Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 0,74 | 122,0000 | 120,9000 | 15K | 09:30 | |
ACERINOX | 9,9950 | ▼ -0,55 | 10,0500 | 9,9550 | 56K | 09:32 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 41,0200 | 11K | 09:32 | |
AENA | 178,9000 | ▼ -0,45 | 179,3000 | 178,5000 | 4K | 09:24 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7350 | 9,6300 | 1K | 09:27 | |
AMADEUS IT | 65,8600 | ▼ -0,18 | 66,1000 | 65,5600 | 24K | 09:32 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9400 | 23,7600 | 10K | 09:32 | |
B. SABADELL | 1,9345 | ▼ -0,28 | 1,9500 | 1,9345 | 3.346K | 09:31 | |
BANKINTER | 8,0900 | ▼ -0,59 | 8,1520 | 8,0880 | 146K | 09:32 | |
BBVA | 9,9080 | ▼ -0,62 | 9,9800 | 9,9080 | 858K | 09:31 | |
CAIXABANK | 5,2600 | ▲ 0,11 | 5,2800 | 5,2500 | 1.372K | 09:32 | |
CELLNEX | 34,2200 | ▲ 1 | 34,4000 | 33,9200 | 165K | 09:32 | |
CIE AUTOMOT. | 27,9500 | ▼ -0,18 | 28,2000 | 27,9500 | 1K | 09:14 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9400 | 96K | 09:32 | |
ENDESA | 18,0450 | ▼ -0,47 | 18,1450 | 18,0200 | 80K | 09:32 | |
FERROVIAL SE | 36,3800 | ▲ 0,17 | 36,4400 | 36,3200 | 19K | 09:23 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5200 | 22,2800 | 85K | 09:27 | |
GRIFOLS | 9,1040 | ▼ -0,98 | 9,2320 | 9,1040 | 108K | 09:32 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 12,0000 | 804K | 09:32 | |
INDITEX | 44,2300 | ▼ -0,29 | 44,6300 | 44,2200 | 80K | 09:32 | |
INDRA A | 21,2400 | ● 0 | 21,3400 | 21,1600 | 52K | 09:32 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1900 | 38K | 09:32 | |
INT.AIRL.GRP | 2,0020 | ▼ -0,25 | 2,0100 | 1,9995 | 362K | 09:31 | |
LABORAT.ROVI | 88,2500 | ▲ 0,28 | 88,6500 | 87,9000 | 3K | 09:27 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,4600 | 2K | 09:26 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 133K | 09:30 | |
MELIA HOTELS | 7,7800 | ▼ -1,14 | 7,8500 | 7,7750 | 49K | 09:32 | |
MERLIN PROP. | 10,9100 | ▼ -0,09 | 10,9700 | 10,9100 | 12K | 09:22 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,5200 | 9K | 09:30 | |
REDEIA CORPORACION | 16,5700 | ▲ 0,49 | 16,5700 | 16,4900 | 61K | 09:31 | |
REPSOL | 14,9000 | ▲ 0,34 | 15,0000 | 14,8750 | 210K | 09:31 | |
SANTANDER | 4,7940 | ▲ 0,13 | 4,8150 | 4,7900 | 1.955K | 09:32 | |
SOLARIA | 11,6500 | ▼ -1,1 | 11,9000 | 11,6300 | 82K | 09:31 | |
TELEFONICA | 4,2820 | ▲ 0,52 | 4,2820 | 4,2610 | 798K | 09:32 | |
UNICAJA | 1,3310 | ▼ -0,45 | 1,3400 | 1,3310 | 542K | 09:30 | |