Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,5000 | ▲ 1,29 | 117,5000 | 115,7000 | 14K | 10:08 | |
AMADEUS IT | 63,9600 | ▼ -0,03 | 63,9600 | 63,4800 | 15K | 10:03 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,8600 | 23,7700 | 28K | 10:07 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1400 | 5,0600 | 88K | 09:53 | |
B. SABADELL | 1,9260 | ▲ 0,86 | 1,9365 | 1,9165 | 1.904K | 10:09 | |
BANKINTER | 7,8740 | ▼ -0,71 | 7,9520 | 7,8420 | 203K | 10:07 | |
BBVA | 10,0050 | ▲ 0,41 | 10,0500 | 9,9760 | 305K | 10:08 | |
CAIXABANK | 5,1080 | ▼ -0,08 | 5,1540 | 5,1080 | 1.198K | 10:08 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 1.887K | 10:07 | |
ENAGAS | 13,9900 | ▲ 0,29 | 14,0400 | 13,9300 | 196K | 10:07 | |
ENCE | 3,5000 | ▼ -0,68 | 3,5380 | 3,5000 | 21K | 09:41 | |
FCC | 14,0400 | ▼ -0,43 | 14,0400 | 14,0000 | 6K | 10:07 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,3600 | 36,1200 | 16K | 10:05 | |
IBERDROLA | 12,0900 | ▲ 0,58 | 12,0900 | 11,9800 | 403K | 10:08 | |
INDITEX | 44,2100 | ▼ -0,2 | 44,3800 | 44,1100 | 77K | 10:07 | |
INT.AIRL.GRP | 2,0320 | ▲ 0,15 | 2,0370 | 2,0250 | 489K | 10:01 | |
MAPFRE | 2,2060 | ▼ -0,9 | 2,2340 | 2,2060 | 412K | 10:08 | |
MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7350 | 3K | 10:03 | |
MINOR HOTELS | 4,5800 | ● 0 | 4,5900 | 4,5700 | 4K | 10:08 | |
NATURGY | 24,5800 | ▲ 0,16 | 24,6400 | 24,5400 | 13K | 10:02 | |
OHLA | 0,4152 | ▼ -1,14 | 0,4170 | 0,4082 | 525K | 10:08 | |
PRISA | 0,3680 | ▼ -2,13 | 0,3680 | 0,3680 | 1K | 09:00 | |
PROSEGUR | 1,7180 | ▼ -0,35 | 1,7180 | 1,7180 | 5K | 09:00 | |
REDEIA CORPORACION | 16,2900 | ▲ 0,18 | 16,2900 | 16,1800 | 37K | 10:03 | |
REPSOL | 15,0150 | ▲ 0,74 | 15,0300 | 14,9300 | 187K | 10:06 | |
SANTANDER | 4,7550 | ▲ 0,05 | 4,7735 | 4,7505 | 1.440K | 10:08 | |
TELEFONICA | 4,1490 | ▼ -0,14 | 4,1690 | 4,1420 | 499K | 10:08 | |