Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 0,33 | 122,6000 | 121,4000 | 11K | 10:26 | |
AMADEUS IT | 63,9000 | ▼ -0,65 | 64,3200 | 63,7200 | 72K | 10:26 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 68K | 10:21 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8750 | 17K | 10:10 | |
B. SABADELL | 1,8935 | ▲ 1,07 | 1,9000 | 1,8785 | 4.497K | 10:26 | |
BANKINTER | 7,6280 | ▲ 0,21 | 7,6600 | 7,6140 | 88K | 10:25 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0450 | 9,9340 | 1.508K | 10:26 | |
CAIXABANK | 4,9540 | ▼ -0,04 | 4,9890 | 4,9520 | 677K | 10:26 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 3.034K | 10:07 | |
ENAGAS | 14,4400 | ▲ 0,7 | 14,4400 | 14,3300 | 72K | 10:25 | |
ENCE | 3,5800 | ▼ -0,83 | 3,6280 | 3,5720 | 166K | 10:26 | |
FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 | |
FERROVIAL SE | 36,3000 | ▼ -0,77 | 36,7600 | 36,1600 | 1.841K | 10:26 | |
IBERDROLA | 12,2050 | ▲ 0,08 | 12,2250 | 12,1650 | 535K | 10:26 | |
INDITEX | 43,4800 | ● 0 | 43,8300 | 43,4200 | 76K | 10:26 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 2.565K | 10:25 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3320 | 2,3080 | 465K | 10:26 | |
MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8250 | 7,7550 | 113K | 10:25 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 47K | 10:25 | |
NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 6K | 10:25 | |
OHLA | 0,4334 | ▼ -0,55 | 0,4390 | 0,4330 | 854K | 10:24 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6800 | 16,4900 | 81K | 10:25 | |
REPSOL | 14,8800 | ▲ 0,37 | 14,9150 | 14,8050 | 377K | 10:26 | |
SANTANDER | 4,8190 | ▲ 1,4 | 4,8210 | 4,7710 | 5.981K | 10:26 | |
TELEFONICA | 4,1790 | ▲ 1,09 | 4,2080 | 4,1300 | 3.370K | 10:26 | |