Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 78K | 16:08 | |
AMADEUS IT | 64,6200 | ▲ 0,47 | 64,7400 | 63,7200 | 398K | 16:08 | |
ARCEL.MITTAL | 23,8800 | ▼ -1 | 24,2800 | 23,8600 | 248K | 16:05 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 139K | 16:05 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 17.180K | 16:08 | |
BANKINTER | 7,6160 | ▲ 0,05 | 7,6600 | 7,5380 | 775K | 16:08 | |
BBVA | 10,1550 | ▲ 2,58 | 10,1600 | 9,8800 | 5.474K | 16:08 | |
CAIXABANK | 4,8940 | ▼ -1,25 | 4,9890 | 4,8360 | 5.833K | 16:08 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 19.088K | 16:06 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 600K | 16:08 | |
ENCE | 3,5880 | ▼ -0,61 | 3,6280 | 3,5660 | 533K | 15:59 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,2200 | 36,1600 | 2.130K | 16:08 | |
IBERDROLA | 12,3800 | ▲ 1,52 | 12,4100 | 12,1650 | 3.183K | 16:08 | |
INDITEX | 43,8500 | ▲ 0,85 | 43,9700 | 43,4200 | 684K | 16:08 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1210 | 13.491K | 16:07 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3480 | 2,3080 | 1.632K | 16:08 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 311K | 16:07 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.283K | 16:08 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 18K | 16:04 | |
OHLA | 0,4474 | ▲ 2,66 | 0,4476 | 0,4306 | 3.375K | 16:08 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 365K | 16:08 | |
REPSOL | 14,6850 | ▼ -0,94 | 14,9200 | 14,6650 | 1.809K | 16:08 | |
SANTANDER | 4,8130 | ▲ 1,27 | 4,8365 | 4,7580 | 19.233K | 16:08 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.712K | 16:08 | |