Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,81 | 125,5000 | 121,4000 | 79K | 16:37 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 198K | 16:37 | |
ACS CONST. | 39,1400 | ▼ -0,76 | 39,6000 | 38,7400 | 304K | 16:36 | |
AENA | 180,9000 | ▲ 0,06 | 181,9000 | 179,1000 | 122K | 16:38 | |
ALMIRALL | 9,3950 | ▲ 2,12 | 9,4200 | 9,2350 | 182K | 16:38 | |
AMADEUS IT | 64,5600 | ▲ 0,37 | 64,7400 | 63,7200 | 415K | 16:38 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,83 | 24,2800 | 23,8300 | 285K | 16:38 | |
B. SABADELL | 1,9050 | ▲ 1,68 | 1,9135 | 1,8785 | 17.660K | 16:38 | |
BANKINTER | 7,5900 | ▼ -0,29 | 7,6600 | 7,5380 | 860K | 16:37 | |
BBVA | 10,1650 | ▲ 2,68 | 10,1700 | 9,8800 | 5.812K | 16:38 | |
CAIXABANK | 4,8740 | ▼ -1,65 | 4,9890 | 4,8360 | 6.321K | 16:38 | |
CELLNEX | 34,8300 | ▲ 2,96 | 34,9400 | 33,7300 | 1.881K | 16:38 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:37 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 643K | 16:38 | |
ENDESA | 18,1800 | ▲ 1,25 | 18,2200 | 17,9650 | 644K | 16:38 | |
FERROVIAL SE | 37,2000 | ▲ 1,69 | 37,2200 | 36,1600 | 2.268K | 16:38 | |
FLUIDRA | 23,5600 | ▲ 0,26 | 23,6800 | 22,9800 | 162K | 16:32 | |
GRIFOLS | 10,1750 | ▲ 3,32 | 10,4350 | 9,7220 | 6.117K | 16:38 | |
IBERDROLA | 12,3550 | ▲ 1,31 | 12,4100 | 12,1650 | 3.437K | 16:38 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 700K | 16:38 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 478K | 16:37 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.765K | 16:35 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,65 | 2,1570 | 2,1180 | 14.072K | 16:38 | |
LABORAT.ROVI | 85,5000 | ▲ 1,3 | 85,8500 | 84,0500 | 42K | 16:36 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,9400 | 26,5400 | 125K | 16:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.708K | 16:36 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8750 | 7,7550 | 332K | 16:36 | |
MERLIN PROP. | 10,9900 | ▲ 2,71 | 11,0700 | 10,7400 | 443K | 16:32 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.289K | 16:36 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,82 | 16,8300 | 16,4900 | 397K | 16:37 | |
REPSOL | 14,6300 | ▼ -1,32 | 14,9200 | 14,6200 | 2.381K | 16:38 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8365 | 4,7580 | 21.131K | 16:38 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 896K | 16:37 | |
TELEFONICA | 4,1680 | ▲ 0,82 | 4,2080 | 4,1300 | 12.178K | 16:38 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 6.117K | 16:36 | |