Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 30K | 14:48 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 134K | 14:50 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0200 | 101K | 14:40 | |
ATRESMEDIA | 4,9550 | ▲ 0,61 | 4,9800 | 4,9350 | 168K | 14:46 | |
B. SABADELL | 1,8920 | ▲ 0,32 | 1,9080 | 1,8795 | 33.931K | 14:50 | |
BANKINTER | 7,8600 | ▲ 0,74 | 7,9180 | 7,7640 | 605K | 14:50 | |
BBVA | 9,9140 | ▼ -0,18 | 10,0200 | 9,9060 | 1.553K | 14:49 | |
CAIXABANK | 5,0100 | ▲ 0,5 | 5,0520 | 4,9660 | 5.250K | 14:50 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1500 | ▼ -0,7 | 14,2500 | 14,0700 | 433K | 14:48 | |
ENCE | 3,4300 | ▼ -2,28 | 3,5040 | 3,4300 | 255K | 14:34 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,1600 | 318K | 14:48 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,3000 | 12,1950 | 1.114K | 14:50 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3300 | 356K | 14:50 | |
INT.AIRL.GRP | 2,0410 | ▼ -1,26 | 2,0630 | 2,0350 | 8.922K | 14:50 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.690K | 14:47 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 256K | 14:49 | |
NATURGY | 24,9600 | ▼ -0,08 | 24,9600 | 24,7200 | 156K | 14:48 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 16K | 14:47 | |
OHLA | 0,4010 | ▼ -5,96 | 0,4210 | 0,4010 | 7.508K | 14:50 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 103K | 14:20 | |
REDEIA CORPORACION | 16,6500 | ▼ -0,12 | 16,6700 | 16,5100 | 209K | 14:50 | |
REPSOL | 14,7600 | ▼ -1,34 | 14,9900 | 14,7350 | 1.556K | 14:50 | |
SANTANDER | 4,8055 | ▼ -1,49 | 4,8600 | 4,8010 | 10.074K | 14:50 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 20.217K | 14:50 | |