Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 | |
AMADEUS IT | 66,0600 | ▼ -0,18 | 66,6000 | 65,9800 | 33K | 10:17 | |
ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,3300 | 147K | 10:18 | |
ATRESMEDIA | 5,3200 | ● 0 | 5,3900 | 5,3100 | 37K | 10:15 | |
B. SABADELL | 1,8375 | ▼ -1,1 | 1,8600 | 1,8340 | 3.349K | 10:16 | |
BANKINTER | 7,7160 | ▼ -1,25 | 7,7780 | 7,6380 | 931K | 10:17 | |
BBVA | 9,4420 | ▼ -0,15 | 9,5540 | 9,4340 | 1.014K | 10:17 | |
CAIXABANK | 4,9970 | ▼ -0,62 | 5,0720 | 4,9720 | 1.830K | 10:17 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 1.832K | 10:11 | |
ENAGAS | 14,5900 | ▲ 0,34 | 14,6700 | 14,5600 | 155K | 10:17 | |
ENCE | 3,3600 | ▲ 0,18 | 3,3640 | 3,3440 | 29K | 10:11 | |
FCC | 14,9400 | ▲ 0,67 | 14,9400 | 14,6200 | 1K | 10:13 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2800 | 32K | 10:16 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 596K | 10:17 | |
INDITEX | 46,1100 | ▲ 4,96 | 46,3300 | 45,6400 | 1.031K | 10:17 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,54 | 2,0780 | 2,0440 | 1.039K | 10:17 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 149K | 10:17 | |
MELIA HOTELS | 8,0600 | ▼ -0,12 | 8,1400 | 8,0450 | 76K | 10:17 | |
MINOR HOTELS | 4,2550 | ▲ 0,59 | 4,2950 | 4,2550 | 7K | 10:01 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,6600 | 23K | 10:17 | |
OHLA | 0,4198 | ▲ 2,14 | 0,4350 | 0,4170 | 3.055K | 10:16 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8240 | ▲ 0,33 | 1,8280 | 1,8200 | 8K | 10:06 | |
REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,1900 | 16,9600 | 305K | 10:14 | |
REPSOL | 14,5400 | ▼ -0,21 | 14,6300 | 14,4750 | 240K | 10:17 | |
SANTANDER | 4,6895 | ▼ -1,08 | 4,7525 | 4,6850 | 4.724K | 10:18 | |
TELEFONICA | 4,4290 | ▼ -0,58 | 4,4800 | 4,4290 | 1.447K | 10:17 | |