Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 22K | 11:52 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4400 | 10,3000 | 103K | 11:46 | |
ACS CONST. | 38,8800 | ▼ -0,31 | 39,1200 | 38,8200 | 28K | 11:24 | |
AENA | 176,1000 | ▲ 0,11 | 176,2000 | 175,1000 | 20K | 11:51 | |
ALMIRALL | 9,6300 | ▲ 5,13 | 9,9600 | 9,1450 | 445K | 11:51 | |
AMADEUS IT | 62,6000 | ▲ 0,55 | 62,7000 | 62,2200 | 75K | 11:52 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 102K | 11:52 | |
B. SABADELL | 1,8515 | ▼ -0,99 | 1,8650 | 1,8445 | 5.581K | 11:52 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,5160 | 188K | 11:52 | |
BBVA | 9,6860 | ▼ -0,23 | 9,7440 | 9,6500 | 1.557K | 11:52 | |
CAIXABANK | 4,9080 | ▼ -0,41 | 4,9370 | 4,8870 | 998K | 11:51 | |
CELLNEX | 33,0400 | ▼ -1,31 | 33,5100 | 32,8800 | 106K | 11:51 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4500 | 27,1000 | 9K | 11:46 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4700 | 167K | 11:46 | |
ENDESA | 17,8050 | ▼ -1,03 | 17,9900 | 17,7900 | 139K | 11:52 | |
FERROVIAL SE | 34,8600 | ▲ 0,81 | 34,9400 | 34,4600 | 129K | 11:50 | |
FLUIDRA | 23,0600 | ▼ -1,03 | 23,2400 | 22,9400 | 114K | 11:50 | |
GRIFOLS | 9,4840 | ▲ 0,72 | 9,5680 | 9,4500 | 650K | 11:52 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 2.031K | 11:52 | |
INDITEX | 42,9800 | ▲ 0,23 | 43,1600 | 42,7700 | 125K | 11:52 | |
INDRA A | 19,8000 | ▼ -0,3 | 19,8600 | 19,6600 | 126K | 11:50 | |
INM.COLONIAL | 5,8150 | ▲ 0,35 | 5,8400 | 5,7750 | 126K | 11:49 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1510 | 2,1180 | 3.335K | 11:51 | |
LABORAT.ROVI | 83,3000 | ▼ -0,36 | 83,5000 | 82,6000 | 11K | 11:48 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 113K | 11:52 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 467K | 11:47 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8600 | 7,7150 | 119K | 11:52 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 76K | 11:50 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9000 | 24,6800 | 101K | 11:44 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,06 | 16,4600 | 16,3700 | 91K | 11:52 | |
REPSOL | 14,8150 | ▼ -0,17 | 14,8750 | 14,7850 | 324K | 11:50 | |
SANTANDER | 4,7555 | ▲ 0,44 | 4,7640 | 4,7145 | 3.319K | 11:51 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 11,0600 | 322K | 11:51 | |
TELEFONICA | 4,1100 | ● 0 | 4,1280 | 4,1050 | 1.478K | 11:51 | |
UNICAJA | 1,2790 | ▲ 0,16 | 1,2840 | 1,2710 | 2.350K | 11:49 | |