Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 116,3000 | 40K | 09:11 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1500 | 10,0500 | 33K | 09:10 | |
ACS CONST. | 39,1800 | ▼ -1,41 | 39,5800 | 39,1600 | 25.450K | 09:11 | |
AENA | 178,0000 | ▼ -1 | 178,4000 | 177,4000 | 4K | 09:11 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5400 | 64,2200 | 13K | 09:11 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,55 | 23,7100 | 23,5200 | 36K | 09:11 | |
B. SABADELL | 1,8950 | ▼ -0,81 | 1,9065 | 1,8950 | 1.059K | 09:11 | |
BANKINTER | 7,8120 | ▼ -1,44 | 7,8940 | 7,8000 | 97K | 09:11 | |
BBVA | 9,9160 | ▼ -1,19 | 9,9720 | 9,9140 | 304K | 09:11 | |
CAIXABANK | 5,0380 | ▼ -1,1 | 5,0740 | 5,0380 | 739K | 09:11 | |
CELLNEX | 33,5900 | ▼ -1,35 | 33,8600 | 33,4800 | 34K | 09:11 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,1000 | 26,8000 | 1K | 09:06 | |
ENAGAS | 13,6800 | ▼ -1,01 | 13,7800 | 13,6300 | 227K | 09:11 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 54K | 09:10 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,2000 | 15K | 09:11 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6000 | 23,3000 | 15K | 09:10 | |
GRIFOLS | 9,0500 | ▼ -1,09 | 9,1120 | 8,9500 | 257K | 09:11 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0150 | 11,9250 | 468K | 09:11 | |
INDITEX | 44,0600 | ▼ -0,61 | 44,3800 | 44,0500 | 59K | 09:11 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,7800 | 20,6800 | 7K | 09:09 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0550 | 33K | 09:10 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 1.926K | 09:11 | |
LABORAT.ROVI | 89,6000 | ▼ -0,5 | 90,0500 | 89,6000 | 2K | 09:09 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 29K | 09:06 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1820 | 442K | 09:11 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 83K | 09:11 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 22K | 09:11 | |
NATURGY | 24,6400 | ▼ -0,32 | 24,7200 | 24,2000 | 42K | 09:11 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,73 | 16,2700 | 16,1300 | 34K | 09:11 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7950 | 151K | 09:10 | |
SANTANDER | 4,7150 | ▼ -1,43 | 4,7485 | 4,7040 | 1.334K | 09:11 | |
SOLARIA | 11,2600 | ▼ -2,34 | 11,4100 | 11,1500 | 133K | 09:11 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1340 | 245K | 09:11 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3300 | 318K | 09:11 | |