Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1,24 | 122,0000 | 119,2000 | 37K | 13:30 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 148K | 13:14 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 60K | 13:31 | |
AENA | 179,1000 | ▼ -0,33 | 179,5000 | 178,3000 | 23K | 13:18 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 18K | 13:30 | |
AMADEUS IT | 66,0200 | ▲ 0,06 | 66,2200 | 65,5600 | 87K | 13:31 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1300 | 23,7600 | 154K | 13:29 | |
B. SABADELL | 1,9515 | ▲ 0,59 | 1,9515 | 1,9260 | 12.463K | 13:31 | |
BANKINTER | 8,1440 | ▲ 0,07 | 8,1520 | 8,0640 | 500K | 13:28 | |
BBVA | 9,9900 | ▲ 0,2 | 9,9920 | 9,9040 | 5.963K | 13:31 | |
CAIXABANK | 5,2800 | ▲ 0,49 | 5,2880 | 5,2460 | 4.424K | 13:30 | |
CELLNEX | 33,9700 | ▲ 0,24 | 34,6500 | 33,9200 | 468K | 13:31 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 6K | 13:30 | |
ENAGAS | 14,0000 | ▼ -0,21 | 14,0700 | 13,9300 | 507K | 13:31 | |
ENDESA | 18,0200 | ▼ -0,61 | 18,1450 | 17,8800 | 399K | 13:31 | |
FERROVIAL SE | 36,4000 | ▲ 0,22 | 36,4400 | 36,1600 | 84K | 13:31 | |
FLUIDRA | 22,3000 | ▼ -2,87 | 22,5200 | 22,2200 | 172K | 13:27 | |
GRIFOLS | 9,1840 | ▼ -0,11 | 9,2500 | 9,1040 | 447K | 13:31 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.485K | 13:31 | |
INDITEX | 43,9700 | ▼ -0,88 | 44,6300 | 43,8600 | 359K | 13:31 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,7600 | 175K | 13:24 | |
INM.COLONIAL | 6,2000 | ▼ -0,56 | 6,2200 | 6,1700 | 299K | 13:30 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.969K | 13:20 | |
LABORAT.ROVI | 87,9500 | ▼ -0,06 | 88,6500 | 87,6500 | 9K | 13:30 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3200 | 24K | 13:30 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 413K | 13:24 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 128K | 13:26 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 168K | 13:27 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:21 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 241K | 13:30 | |
REPSOL | 14,9600 | ▲ 0,74 | 15,0000 | 14,8750 | 542K | 13:30 | |
SANTANDER | 4,8085 | ▲ 0,43 | 4,8200 | 4,7900 | 8.501K | 13:31 | |
SOLARIA | 11,6200 | ▼ -1,36 | 11,9000 | 11,5500 | 411K | 13:31 | |
TELEFONICA | 4,2700 | ▲ 0,23 | 4,2870 | 4,2550 | 3.613K | 13:31 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3470 | 1,3280 | 3.400K | 13:30 | |