Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 4K | 09:26 |
 
|
| ACERINOX | 9,9250 | ▼ -0,95 | 10,0200 | 9,9050 | 41K | 09:29 |
|
| ACS CONST. | 41,3000 | ▲ 0,73 | 41,5400 | 41,0800 | 22K | 09:29 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 180,1000 | 5K | 09:28 |
|
| ALMIRALL | 9,7500 | ▲ 0,88 | 9,7500 | 9,6700 | 4K | 09:29 |
|
| AMADEUS IT | 66,4000 | ▲ 0,33 | 66,6000 | 65,9800 | 26K | 09:26 |
|
| ARCEL.MITTAL | 23,5400 | ▼ -1,13 | 23,8000 | 23,5200 | 68K | 09:29 |
|
| B. SABADELL | 1,8445 | ▼ -0,73 | 1,8600 | 1,8400 | 1.633K | 09:29 |
|
| BANKINTER | 7,7260 | ▼ -1,13 | 7,7520 | 7,6380 | 665K | 09:29 |
|
| BBVA | 9,4760 | ▲ 0,21 | 9,5540 | 9,4640 | 576K | 09:29 |
|
| CAIXABANK | 5,0020 | ▼ -0,52 | 5,0720 | 4,9720 | 1.332K | 09:29 |
|
| CELLNEX | 34,5200 | ▲ 0,52 | 34,6000 | 34,3800 | 73K | 09:28 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 89K | 09:28 |
|
| ENDESA | 18,8450 | ▲ 0,78 | 18,8500 | 18,7350 | 29K | 09:26 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,3200 | 15K | 09:29 |
|
| FLUIDRA | 22,4600 | ▲ 0,18 | 22,4600 | 22,4000 | 2K | 09:27 |
|
| GRIFOLS | 9,4580 | ▲ 0,77 | 9,4800 | 9,3800 | 157K | 09:29 |
|
| IBERDROLA | 12,4250 | ▲ 0,93 | 12,4450 | 12,3450 | 383K | 09:29 |
|
| INDITEX | 45,8200 | ▲ 4,3 | 46,2400 | 45,6400 | 667K | 09:30 |
|
| INDRA A | 21,2000 | ▼ -0,84 | 21,4000 | 21,2000 | 13K | 09:28 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3650 | 6,3350 | 50K | 09:29 |
|
| INT.AIRL.GRP | 2,0640 | ▲ 0,39 | 2,0780 | 2,0560 | 576K | 09:29 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,56 | 89,7000 | 88,8000 | 3K | 09:29 |
|
| LOGISTA | 26,3800 | ▲ 0,15 | 26,4200 | 26,3000 | 10K | 09:29 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 62K | 09:25 |
|
| MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 56K | 09:29 |
|
| MERLIN PROP. | 11,1700 | ▼ -0,45 | 11,2300 | 11,1200 | 44K | 09:29 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,7200 | 12K | 09:25 |
|
| REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 243K | 09:28 |
|
| REPSOL | 14,4900 | ▼ -0,55 | 14,6300 | 14,4750 | 167K | 09:29 |
|
| SANTANDER | 4,7070 | ▼ -0,71 | 4,7525 | 4,7050 | 1.745K | 09:29 |
|
| SOLARIA | 12,1700 | ▲ 0,58 | 12,2700 | 12,0300 | 128K | 09:29 |
|
| TELEFONICA | 4,4550 | ● 0 | 4,4800 | 4,4520 | 736K | 09:29 |
|
| UNICAJA | 1,2690 | ▼ -1,01 | 1,2810 | 1,2690 | 578K | 09:27 |
|
