Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 44K | 15:56 |
 
|
| ACERINOX | 10,1200 | ▼ -0,69 | 10,2200 | 10,1000 | 396K | 15:59 |
|
| ACS CONST. | 41,1600 | ● 0 | 41,7400 | 41,0000 | 208K | 16:00 |
|
| AENA | 177,7000 | ▼ -0,56 | 179,3000 | 177,7000 | 38K | 16:00 |
|
| ALMIRALL | 9,8500 | ▲ 0,97 | 9,8900 | 9,6750 | 103K | 15:57 |
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 120K | 16:00 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 93K | 15:58 |
|
| B. SABADELL | 1,9055 | ▼ -0,21 | 1,9360 | 1,9055 | 7.725K | 16:00 |
|
| BANKINTER | 7,9260 | ▲ 0,13 | 8,0040 | 7,9180 | 546K | 16:00 |
|
| BBVA | 9,8880 | ▼ -0,9 | 10,0500 | 9,8640 | 1.790K | 16:00 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 4.291K | 16:00 |
|
| CELLNEX | 33,9400 | ▲ 0,33 | 34,2000 | 33,8200 | 342K | 16:00 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 18K | 15:56 |
|
| ENAGAS | 14,1200 | ▼ -0,14 | 14,2200 | 14,0600 | 489K | 15:58 |
|
| ENDESA | 18,3300 | ▼ -0,03 | 18,5200 | 18,2700 | 354K | 15:59 |
|
| FERROVIAL SE | 36,6400 | ▼ -0,05 | 36,9200 | 36,5800 | 885K | 15:59 |
|
| FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,5800 | 112K | 16:00 |
|
| GRIFOLS | 9,4000 | ● 0 | 9,6520 | 9,3520 | 1.281K | 16:00 |
|
| IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1450 | 2.902K | 16:00 |
|
| INDITEX | 43,6500 | ▼ -2,5 | 44,7000 | 43,6200 | 376K | 16:00 |
|
| INDRA A | 20,3800 | ▼ -1,74 | 20,8400 | 20,3800 | 201K | 16:00 |
|
| INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2200 | 6,1350 | 846K | 15:59 |
|
| INT.AIRL.GRP | 2,0380 | ▲ 0,1 | 2,0760 | 2,0350 | 3.765K | 16:00 |
|
| LABORAT.ROVI | 88,4000 | ▼ -1,12 | 90,9500 | 88,4000 | 26K | 16:00 |
|
| LOGISTA | 26,6800 | ▼ -0,45 | 26,8800 | 26,6600 | 64K | 15:57 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 880K | 15:59 |
|
| MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7150 | 125K | 15:59 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,74 | 10,8600 | 10,7500 | 211K | 15:59 |
|
| NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 166K | 15:59 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,12 | 16,5600 | 16,4800 | 159K | 15:58 |
|
| REPSOL | 15,2250 | ▲ 1,16 | 15,3450 | 15,1300 | 1.344K | 16:00 |
|
| SANTANDER | 4,7475 | ▼ -0,25 | 4,7840 | 4,7385 | 6.222K | 16:00 |
|
| SOLARIA | 11,7400 | ▼ -0,42 | 12,3100 | 11,6400 | 2.248K | 16:00 |
|
| TELEFONICA | 4,2010 | ▲ 0,38 | 4,2090 | 4,1750 | 4.297K | 16:00 |
|
| UNICAJA | 1,3070 | ▼ -1,06 | 1,3280 | 1,3040 | 4.263K | 16:00 |
|
