Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 0,25 | 122,6000 | 121,8000 | 5K | 09:29 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4400 | 10,4100 | 10K | 09:31 | |
ACS CONST. | 39,0200 | ▼ -1,06 | 39,6000 | 38,9200 | 41K | 09:32 | |
AENA | 180,2000 | ▼ -0,33 | 181,9000 | 179,9000 | 13K | 09:32 | |
ALMIRALL | 9,3000 | ▲ 1,09 | 9,3000 | 9,2450 | 11K | 09:32 | |
AMADEUS IT | 63,8600 | ▼ -0,72 | 64,3200 | 63,7800 | 39K | 09:32 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 48K | 09:33 | |
B. SABADELL | 1,8885 | ▲ 0,8 | 1,9000 | 1,8785 | 2.824K | 09:33 | |
BANKINTER | 7,6180 | ▲ 0,08 | 7,6600 | 7,6140 | 46K | 09:32 | |
BBVA | 9,9740 | ▲ 0,75 | 10,0450 | 9,9340 | 996K | 09:32 | |
CAIXABANK | 4,9700 | ▲ 0,28 | 4,9890 | 4,9650 | 384K | 09:33 | |
CELLNEX | 33,8800 | ▲ 0,15 | 33,8800 | 33,7300 | 18K | 09:31 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 0K | 09:23 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 32K | 09:30 | |
ENDESA | 18,0300 | ▲ 0,42 | 18,0500 | 17,9650 | 31K | 09:31 | |
FERROVIAL SE | 36,5600 | ▼ -0,05 | 36,7600 | 36,5000 | 23K | 09:31 | |
FLUIDRA | 23,1600 | ▼ -1,45 | 23,4200 | 22,9800 | 26K | 09:33 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,2050 | 9,7220 | 1.641K | 09:33 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2200 | 12,1650 | 221K | 09:32 | |
INDITEX | 43,5700 | ▲ 0,21 | 43,8300 | 43,5000 | 38K | 09:31 | |
INDRA A | 19,9900 | ▼ -0,05 | 20,0600 | 19,9500 | 28K | 09:32 | |
INM.COLONIAL | 5,9500 | ▲ 0,85 | 5,9500 | 5,8900 | 83K | 09:32 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 1.666K | 09:33 | |
LABORAT.ROVI | 85,5500 | ▲ 1,36 | 85,8500 | 84,3000 | 10K | 09:31 | |
LOGISTA | 26,6000 | ▲ 0,45 | 26,7000 | 26,5400 | 26K | 09:31 | |
MAPFRE | 2,3160 | ▲ 0,35 | 2,3240 | 2,3080 | 165K | 09:29 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8150 | 7,7550 | 69K | 09:28 | |
MERLIN PROP. | 10,8100 | ▲ 1,03 | 10,8100 | 10,7400 | 41K | 09:32 | |
NATURGY | 24,9800 | ▲ 0,16 | 25,0000 | 24,8800 | 19K | 09:32 | |
REDEIA CORPORACION | 16,6200 | ▲ 0,79 | 16,6300 | 16,4900 | 49K | 09:32 | |
REPSOL | 14,8700 | ▲ 0,3 | 14,9150 | 14,8050 | 201K | 09:33 | |
SANTANDER | 4,7855 | ▲ 0,69 | 4,7930 | 4,7710 | 1.932K | 09:33 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,5500 | 11,4500 | 258K | 09:33 | |
TELEFONICA | 4,1460 | ▲ 0,29 | 4,1530 | 4,1300 | 1.063K | 09:33 | |
UNICAJA | 1,3040 | ▲ 0,15 | 1,3160 | 1,3040 | 1.147K | 09:32 | |