Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,2000 | 64K | 16:31 | |
ACERINOX | 10,0300 | ▼ -0,2 | 10,1000 | 9,9550 | 209K | 16:30 | |
ACS CONST. | 40,9200 | ▼ -0,34 | 41,3000 | 40,7400 | 111K | 16:30 | |
AENA | 179,3000 | ▼ -0,28 | 180,3000 | 178,3000 | 44K | 16:31 | |
ALMIRALL | 9,8300 | ▲ 0,61 | 9,8750 | 9,6300 | 64K | 16:29 | |
AMADEUS IT | 65,2800 | ▼ -1,06 | 66,4600 | 65,2000 | 179K | 16:31 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,33 | 24,1700 | 23,7600 | 230K | 16:31 | |
B. SABADELL | 1,9375 | ▼ -0,13 | 1,9555 | 1,9260 | 20.309K | 16:32 | |
BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 740K | 16:30 | |
BBVA | 9,9080 | ▼ -0,62 | 9,9980 | 9,9040 | 9.548K | 16:30 | |
CAIXABANK | 5,2440 | ▼ -0,19 | 5,2880 | 5,2400 | 6.008K | 16:31 | |
CELLNEX | 33,7100 | ▼ -0,5 | 34,6500 | 33,5700 | 735K | 16:31 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 898K | 16:30 | |
ENDESA | 18,1350 | ▲ 0,03 | 18,1850 | 17,8800 | 570K | 16:30 | |
FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,5200 | 36,1600 | 155K | 16:30 | |
FLUIDRA | 22,3400 | ▼ -2,7 | 22,5800 | 22,2200 | 261K | 16:31 | |
GRIFOLS | 9,3100 | ▲ 1,26 | 9,3520 | 9,1040 | 936K | 16:31 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 11,9150 | 6.511K | 16:31 | |
INDITEX | 43,6200 | ▼ -1,67 | 44,6300 | 43,5800 | 513K | 16:31 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 226K | 16:31 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 491K | 16:24 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.537K | 16:28 | |
LABORAT.ROVI | 87,9000 | ▼ -0,11 | 88,6500 | 87,2500 | 17K | 16:31 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 57K | 16:28 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2000 | 573K | 16:26 | |
MELIA HOTELS | 7,8800 | ▲ 0,13 | 7,9150 | 7,7750 | 225K | 16:31 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 11,0000 | 10,8600 | 235K | 16:30 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 105K | 16:29 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 352K | 16:31 | |
REPSOL | 14,9750 | ▲ 0,84 | 15,0000 | 14,8750 | 2.113K | 16:31 | |
SANTANDER | 4,7805 | ▼ -0,16 | 4,8200 | 4,7775 | 11.859K | 16:31 | |
SOLARIA | 11,7500 | ▼ -0,25 | 11,9000 | 11,5500 | 554K | 16:28 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 4.603K | 16:31 | |
UNICAJA | 1,3410 | ▲ 0,3 | 1,3480 | 1,3280 | 5.045K | 16:31 | |