Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 51K | 17:25 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 678K | 17:25 | |
ACS CONST. | 39,4800 | ● 0 | 39,5600 | 39,1600 | 91K | 17:25 | |
AENA | 178,5000 | ▲ 0,06 | 179,1000 | 177,6000 | 47K | 17:23 | |
ALMIRALL | 9,5300 | ▲ 0,69 | 9,5300 | 9,3850 | 106K | 17:24 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 66,5200 | 65,8000 | 204K | 17:26 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 150K | 17:25 | |
B. SABADELL | 1,9005 | ▲ 0,77 | 1,9080 | 1,8795 | 37.209K | 17:25 | |
BANKINTER | 7,8360 | ▲ 0,44 | 7,9180 | 7,7640 | 4.635K | 17:25 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0200 | 9,8940 | 2.643K | 17:25 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.928K | 17:25 | |
CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,4400 | 425K | 17:25 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 17K | 17:25 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 647K | 17:25 | |
ENDESA | 18,3100 | ▼ -0,16 | 18,3250 | 18,0550 | 322K | 17:25 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 512K | 17:25 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,4200 | 24,0000 | 168K | 17:25 | |
GRIFOLS | 9,9100 | ▼ -0,14 | 9,9940 | 9,8500 | 977K | 17:25 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3300 | 12,1950 | 2.712K | 17:25 | |
INDITEX | 43,4000 | ▼ -0,07 | 43,8100 | 43,2900 | 520K | 17:25 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 714K | 17:21 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 487K | 17:25 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0300 | 12.393K | 17:25 | |
LABORAT.ROVI | 88,1000 | ▲ 0,34 | 88,7000 | 86,8000 | 35K | 17:25 | |
LOGISTA | 26,5800 | ▼ -0,97 | 26,9400 | 26,4600 | 100K | 17:25 | |
MAPFRE | 2,3640 | ▲ 0,34 | 2,3680 | 2,3320 | 4.355K | 17:25 | |
MELIA HOTELS | 7,8250 | ▼ -1,07 | 7,9500 | 7,8250 | 351K | 17:23 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 983K | 17:25 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 262K | 17:22 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 341K | 17:25 | |
REPSOL | 14,8500 | ▼ -0,74 | 14,9900 | 14,7300 | 2.333K | 17:25 | |
SANTANDER | 4,8360 | ▼ -0,86 | 4,8600 | 4,7965 | 14.011K | 17:25 | |
SOLARIA | 10,7800 | ▼ -2 | 10,8600 | 10,3900 | 1.234K | 17:25 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2590 | 4,2080 | 23.244K | 17:25 | |
UNICAJA | 1,3330 | ▲ 0,76 | 1,3330 | 1,3160 | 4.309K | 17:25 | |