Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 120,6000 | 116,4000 | 84K | 14:42 |
 
|
| ACERINOX | 9,9850 | ▼ -0,55 | 10,0500 | 9,9000 | 327K | 14:42 |
|
| ACS CONST. | 41,3200 | ▲ 1,08 | 41,6800 | 40,4600 | 125K | 14:40 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,2000 | 176,1000 | 28K | 14:42 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 44K | 14:33 |
|
| AMADEUS IT | 65,6400 | ▲ 2,53 | 65,6600 | 63,7600 | 190K | 14:42 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 239K | 14:42 |
|
| B. SABADELL | 1,9340 | ▲ 1,68 | 1,9350 | 1,9050 | 11.163K | 14:42 |
|
| BANKINTER | 8,1180 | ▲ 2,5 | 8,1560 | 7,9000 | 814K | 14:42 |
|
| BBVA | 9,9280 | ▲ 1,66 | 9,9400 | 9,7400 | 6.042K | 14:42 |
|
| CAIXABANK | 5,2300 | ▲ 1,83 | 5,2300 | 5,1180 | 3.963K | 14:42 |
|
| CELLNEX | 34,0700 | ▲ 2,81 | 34,3400 | 33,0200 | 460K | 14:42 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 22K | 14:37 |
|
| ENAGAS | 13,9500 | ▲ 1,09 | 13,9600 | 13,7700 | 506K | 14:42 |
|
| ENDESA | 18,1350 | ▲ 0,67 | 18,1800 | 17,9550 | 265K | 14:42 |
|
| FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,5000 | 35,9200 | 148K | 14:41 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 145K | 14:40 |
|
| GRIFOLS | 9,1460 | ▲ 1,55 | 9,2020 | 8,9080 | 812K | 14:42 |
|
| IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.912K | 14:42 |
|
| INDITEX | 44,2800 | ▲ 1,61 | 44,2800 | 43,5600 | 428K | 14:42 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 305K | 14:36 |
|
| INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2100 | 6,0100 | 311K | 14:40 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 4.785K | 14:42 |
|
| LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 11K | 14:41 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4400 | 26,1800 | 40K | 14:40 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.002K | 14:41 |
|
| MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8400 | 7,6250 | 192K | 14:37 |
|
| MERLIN PROP. | 10,8300 | ▲ 2,36 | 10,8400 | 10,5600 | 185K | 14:42 |
|
| NATURGY | 24,5600 | ▲ 0,82 | 24,5600 | 24,3200 | 370K | 14:40 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4700 | 16,1900 | 255K | 14:42 |
|
| REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 1.168K | 14:42 |
|
| SANTANDER | 4,7775 | ▲ 1,89 | 4,7815 | 4,6710 | 6.980K | 14:42 |
|
| SOLARIA | 11,8100 | ▲ 6,97 | 11,8200 | 11,3000 | 1.162K | 14:42 |
|
| TELEFONICA | 4,2330 | ▲ 1,22 | 4,2340 | 4,1800 | 2.633K | 14:42 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 3.955K | 14:42 |
|
