Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,8 | 123,8000 | 123,1000 | 9K | 11:33 | |
ACERINOX | 10,4900 | ▼ -0,66 | 10,5800 | 10,4900 | 88K | 11:33 | |
ACS CONST. | 39,9800 | ▲ 0,55 | 40,0800 | 39,5200 | 88K | 11:32 | |
AENA | 180,7000 | ▼ -0,17 | 181,1000 | 179,3000 | 14K | 11:30 | |
ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2600 | 50K | 11:33 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 128K | 11:32 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,45 | 24,4200 | 24,1800 | 38K | 11:31 | |
B. SABADELL | 1,8850 | ▲ 1,48 | 1,8920 | 1,8620 | 4.136K | 11:33 | |
BANKINTER | 7,5740 | ▲ 0,85 | 7,6080 | 7,5280 | 246K | 11:33 | |
BBVA | 10,0100 | ▲ 0,36 | 10,0600 | 9,8800 | 1.330K | 11:33 | |
CAIXABANK | 4,8730 | ▲ 1,08 | 4,8840 | 4,8210 | 950K | 11:33 | |
CELLNEX | 35,2000 | ▲ 0,51 | 35,3300 | 34,9700 | 132K | 11:32 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 8K | 10:45 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,1100 | 160K | 11:33 | |
ENDESA | 18,2150 | ▼ -0,08 | 18,2650 | 18,1400 | 96K | 11:33 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0200 | 36,6600 | 80K | 11:32 | |
FLUIDRA | 23,8800 | ▲ 0,17 | 23,9000 | 23,6400 | 58K | 11:22 | |
GRIFOLS | 9,9940 | ▲ 0,44 | 10,1400 | 9,9100 | 686K | 11:32 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3500 | 12,2900 | 881K | 11:33 | |
INDITEX | 43,5200 | ▲ 0,51 | 43,6400 | 42,6400 | 360K | 11:33 | |
INDRA A | 20,1600 | ▼ -0,2 | 20,1800 | 20,0000 | 65K | 11:32 | |
INM.COLONIAL | 6,2400 | ▼ -2,5 | 6,4400 | 6,2400 | 751K | 11:33 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,29 | 2,0800 | 2,0560 | 2.693K | 11:32 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,1000 | 85,1500 | 9K | 11:31 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7200 | 18K | 11:33 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3400 | 786K | 11:31 | |
MELIA HOTELS | 7,7400 | ▲ 0,52 | 7,7700 | 7,7000 | 63K | 11:26 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 229K | 11:33 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 46K | 11:29 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,7600 | 91K | 11:33 | |
REPSOL | 14,7600 | ▲ 0,54 | 14,8100 | 14,6500 | 444K | 11:33 | |
SANTANDER | 4,8250 | ▲ 0,43 | 4,8385 | 4,7750 | 3.969K | 11:33 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 11,0100 | 424K | 11:33 | |
TELEFONICA | 4,1180 | ▼ -0,19 | 4,1450 | 4,1150 | 1.742K | 11:33 | |
UNICAJA | 1,3140 | ▲ 0,84 | 1,3150 | 1,2950 | 1.460K | 11:27 | |