Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,8000 | 4K | 09:20 | |
ACERINOX | 10,4200 | ● 0 | 10,4300 | 10,4100 | 6K | 09:07 | |
ACS CONST. | 39,0200 | ▼ -1,06 | 39,6000 | 38,9200 | 29K | 09:20 | |
AENA | 181,1000 | ▲ 0,17 | 181,9000 | 181,0000 | 5K | 09:20 | |
ALMIRALL | 9,2750 | ▲ 0,82 | 9,3000 | 9,2450 | 7K | 09:20 | |
AMADEUS IT | 64,0400 | ▼ -0,44 | 64,3200 | 63,9400 | 26K | 09:20 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 24,0300 | 29K | 09:20 | |
B. SABADELL | 1,8925 | ▲ 1,01 | 1,9000 | 1,8785 | 2.431K | 09:19 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,6140 | 39K | 09:20 | |
BBVA | 9,9880 | ▲ 0,89 | 10,0450 | 9,9340 | 885K | 09:20 | |
CAIXABANK | 4,9730 | ▲ 0,34 | 4,9890 | 4,9650 | 274K | 09:20 | |
CELLNEX | 33,8600 | ▲ 0,09 | 33,8700 | 33,7300 | 12K | 09:20 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5000 | 27,5000 | 0K | 09:00 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4000 | 14,3300 | 26K | 09:19 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,0450 | 17,9650 | 22K | 09:18 | |
FERROVIAL SE | 36,5400 | ▼ -0,11 | 36,7600 | 36,5000 | 17K | 09:19 | |
FLUIDRA | 23,1600 | ▼ -1,45 | 23,4200 | 22,9800 | 19K | 09:17 | |
GRIFOLS | 10,1400 | ▲ 2,97 | 10,2000 | 9,7220 | 1.172K | 09:20 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2200 | 12,1650 | 189K | 09:19 | |
INDITEX | 43,5600 | ▲ 0,18 | 43,8300 | 43,5600 | 36K | 09:20 | |
INDRA A | 19,9700 | ▼ -0,15 | 20,0600 | 19,9700 | 18K | 09:20 | |
INM.COLONIAL | 5,9250 | ▲ 0,42 | 5,9250 | 5,8900 | 44K | 09:19 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1340 | 1.413K | 09:21 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,3000 | 9K | 09:20 | |
LOGISTA | 26,6000 | ▲ 0,45 | 26,7000 | 26,6000 | 15K | 09:20 | |
MAPFRE | 2,3120 | ▲ 0,17 | 2,3240 | 2,3100 | 125K | 09:17 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8150 | 7,7550 | 54K | 09:19 | |
MERLIN PROP. | 10,7800 | ▲ 0,75 | 10,8000 | 10,7400 | 40K | 09:16 | |
NATURGY | 24,9400 | ● 0 | 25,0000 | 24,8800 | 16K | 09:18 | |
REDEIA CORPORACION | 16,5900 | ▲ 0,61 | 16,6100 | 16,4900 | 36K | 09:20 | |
REPSOL | 14,8450 | ▲ 0,13 | 14,9150 | 14,8050 | 184K | 09:20 | |
SANTANDER | 4,7865 | ▲ 0,72 | 4,7910 | 4,7710 | 1.556K | 09:20 | |
SOLARIA | 11,5300 | ▼ -0,6 | 11,5500 | 11,4500 | 207K | 09:20 | |
TELEFONICA | 4,1400 | ▲ 0,15 | 4,1420 | 4,1300 | 393K | 09:20 | |
UNICAJA | 1,3070 | ▲ 0,38 | 1,3160 | 1,3040 | 1.106K | 09:20 | |