Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 4K | 09:37 | |
AMADEUS IT | 66,3800 | ▲ 0,3 | 66,6000 | 65,9800 | 27K | 09:37 | |
ARCEL.MITTAL | 23,5400 | ▼ -1,13 | 23,8000 | 23,5200 | 71K | 09:37 | |
ATRESMEDIA | 5,3200 | ● 0 | 5,3500 | 5,3100 | 24K | 09:36 | |
B. SABADELL | 1,8440 | ▼ -0,75 | 1,8600 | 1,8340 | 2.248K | 09:37 | |
BANKINTER | 7,7440 | ▼ -0,9 | 7,7520 | 7,6380 | 722K | 09:37 | |
BBVA | 9,4760 | ▲ 0,21 | 9,5540 | 9,4640 | 646K | 09:37 | |
CAIXABANK | 4,9990 | ▼ -0,58 | 5,0720 | 4,9720 | 1.378K | 09:37 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 409K | 09:23 | |
ENAGAS | 14,6100 | ▲ 0,48 | 14,6700 | 14,5600 | 93K | 09:36 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3600 | 3,3440 | 21K | 09:37 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 | |
IBERDROLA | 12,4100 | ▲ 0,81 | 12,4450 | 12,3450 | 437K | 09:37 | |
INDITEX | 46,2700 | ▲ 5,33 | 46,3100 | 45,6400 | 770K | 09:37 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,19 | 2,0780 | 2,0560 | 666K | 09:36 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 67K | 09:33 | |
MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,7000 | 14K | 09:33 | |
OHLA | 0,4210 | ▲ 2,43 | 0,4350 | 0,4210 | 2.462K | 09:37 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1400 | ▲ 1,18 | 17,1900 | 16,9600 | 246K | 09:36 | |
REPSOL | 14,5000 | ▼ -0,48 | 14,6300 | 14,4750 | 182K | 09:37 | |
SANTANDER | 4,7060 | ▼ -0,73 | 4,7525 | 4,7025 | 2.260K | 09:37 | |
TELEFONICA | 4,4420 | ▼ -0,29 | 4,4800 | 4,4370 | 1.015K | 09:37 | |