Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▼ -0,76 | 118,2000 | 116,6000 | 11K | 09:36 |
 
|
| ACERINOX | 10,0700 | ▼ -0,1 | 10,0900 | 10,0100 | 71K | 09:36 |
|
| ACS CONST. | 41,0800 | ▼ -0,53 | 41,1200 | 40,6400 | 34K | 09:36 |
|
| AENA | 177,9000 | ▲ 0,34 | 177,9000 | 175,5000 | 8K | 09:35 |
|
| ALMIRALL | 9,6800 | ▼ -1,48 | 9,8950 | 9,6700 | 14K | 09:36 |
|
| AMADEUS IT | 64,0800 | ▲ 0,66 | 64,2200 | 62,7800 | 66K | 09:36 |
|
| ARCEL.MITTAL | 23,6200 | ▼ -1,25 | 23,7400 | 23,5900 | 91K | 09:36 |
|
| B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 1.884K | 09:36 |
|
| BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 175K | 09:36 |
|
| BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 719K | 09:36 |
|
| CAIXABANK | 5,1940 | ▲ 0,23 | 5,2120 | 5,1660 | 1.812K | 09:36 |
|
| CELLNEX | 33,2600 | ▼ -1,45 | 33,6000 | 33,1600 | 134K | 09:36 |
|
| CIE AUTOMOT. | 27,6500 | ▲ 0,36 | 27,7500 | 27,6500 | 1K | 09:32 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 171K | 09:36 |
|
| ENDESA | 18,2150 | ▼ -0,57 | 18,2700 | 18,1750 | 65K | 09:36 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 35K | 09:31 |
|
| FLUIDRA | 23,3200 | ▼ -0,26 | 23,3400 | 23,1200 | 28K | 09:34 |
|
| GRIFOLS | 9,2160 | ▼ -1,37 | 9,2900 | 9,0700 | 371K | 09:36 |
|
| IBERDROLA | 12,1000 | ▼ -0,41 | 12,1000 | 12,0100 | 807K | 09:36 |
|
| INDITEX | 43,7900 | ▼ -0,02 | 43,9500 | 43,6400 | 93K | 09:36 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3600 | 29K | 09:33 |
|
| INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,1750 | 6,1500 | 48K | 09:32 |
|
| INT.AIRL.GRP | 1,9870 | ▼ -2,6 | 2,0050 | 1,9820 | 5.091K | 09:36 |
|
| LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,4000 | 5K | 09:36 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,4200 | 16K | 09:32 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 172K | 09:36 |
|
| MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,6400 | 23K | 09:35 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7500 | 10,7100 | 26K | 09:36 |
|
| NATURGY | 24,5800 | ▼ -0,41 | 24,6000 | 24,3600 | 69K | 09:36 |
|
| REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,3500 | 16,2800 | 18K | 09:36 |
|
| REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 193K | 09:36 |
|
| SANTANDER | 4,7305 | ▼ -0,65 | 4,7575 | 4,7285 | 1.624K | 09:36 |
|
| SOLARIA | 11,4800 | ▼ -0,17 | 11,5400 | 11,3500 | 104K | 09:36 |
|
| TELEFONICA | 4,2180 | ▲ 0,17 | 4,2230 | 4,1900 | 969K | 09:36 |
|
| UNICAJA | 1,3240 | ▲ 0,91 | 1,3240 | 1,3050 | 1.057K | 09:36 |
|
