Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▲ 2,96 | 125,5000 | 121,4000 | 46K | 14:31 | |
AMADEUS IT | 64,5800 | ▲ 0,56 | 64,7400 | 63,7200 | 315K | 14:31 | |
ARCEL.MITTAL | 24,2100 | ▲ 0,58 | 24,2800 | 23,9800 | 166K | 14:31 | |
ATRESMEDIA | 4,9150 | ▲ 0,82 | 4,9200 | 4,8750 | 120K | 14:30 | |
B. SABADELL | 1,8855 | ▲ 0,77 | 1,9135 | 1,8785 | 13.891K | 14:31 | |
BANKINTER | 7,5420 | ▼ -0,63 | 7,6600 | 7,5420 | 404K | 14:31 | |
BBVA | 10,0400 | ▲ 1,62 | 10,1100 | 9,8800 | 3.809K | 14:31 | |
CAIXABANK | 4,8720 | ▼ -1,33 | 4,9890 | 4,8580 | 3.031K | 14:31 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.021K | 14:16 | |
ENAGAS | 14,3400 | ▲ 0,14 | 14,4600 | 14,2400 | 458K | 14:31 | |
ENCE | 3,5900 | ▼ -0,55 | 3,6280 | 3,5660 | 475K | 14:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,8400 | ▲ 0,82 | 36,9400 | 36,1600 | 1.999K | 14:31 | |
IBERDROLA | 12,2900 | ▲ 0,86 | 12,3050 | 12,1650 | 1.655K | 14:31 | |
INDITEX | 43,7800 | ▲ 0,76 | 43,8300 | 43,4200 | 589K | 14:31 | |
INT.AIRL.GRP | 2,1520 | ▲ 0,7 | 2,1570 | 2,1270 | 11.586K | 14:31 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.276K | 14:31 | |
MELIA HOTELS | 7,8600 | ▲ 1,81 | 7,8750 | 7,7550 | 270K | 14:31 | |
NATURGY | 25,0000 | ▲ 0,24 | 25,0000 | 24,7400 | 1.229K | 14:31 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4410 | ▲ 1,47 | 0,4438 | 0,4306 | 2.313K | 14:31 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,52 | 16,7500 | 16,4900 | 277K | 14:31 | |
REPSOL | 14,7550 | ▼ -0,4 | 14,9200 | 14,7450 | 1.059K | 14:31 | |
SANTANDER | 4,7720 | ▲ 0,54 | 4,8365 | 4,7710 | 17.024K | 14:31 | |
TELEFONICA | 4,1700 | ▲ 1,06 | 4,2080 | 4,1300 | 10.022K | 14:31 | |