Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -6,65 | 123,5000 | 116,1000 | 45K | 09:17 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1500 | 10,0500 | 45K | 09:14 | |
ACS CONST. | 39,4200 | ▼ -0,81 | 39,6200 | 39,1600 | 25.491K | 09:17 | |
AENA | 177,9000 | ▼ -1,06 | 178,4000 | 177,4000 | 4K | 09:16 | |
ALMIRALL | 9,5950 | ▼ -0,26 | 9,6150 | 9,5800 | 6K | 09:17 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 64,0400 | 20K | 09:17 | |
ARCEL.MITTAL | 23,5000 | ▼ -0,93 | 23,7100 | 23,5000 | 50K | 09:17 | |
B. SABADELL | 1,8985 | ▼ -0,63 | 1,9065 | 1,8950 | 1.262K | 09:17 | |
BANKINTER | 7,7880 | ▼ -1,74 | 7,8940 | 7,7800 | 140K | 09:17 | |
BBVA | 9,9180 | ▼ -1,17 | 9,9720 | 9,9060 | 343K | 09:17 | |
CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0360 | 870K | 09:17 | |
CELLNEX | 33,4200 | ▼ -1,85 | 33,8600 | 33,4000 | 48K | 09:17 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 1K | 09:15 | |
ENAGAS | 13,6400 | ▼ -1,3 | 13,7800 | 13,6300 | 242K | 09:17 | |
ENDESA | 18,0150 | ▼ -1,13 | 18,1600 | 18,0000 | 67K | 09:17 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 17K | 09:17 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6000 | 23,3000 | 22K | 09:17 | |
GRIFOLS | 9,0360 | ▼ -1,25 | 9,1120 | 8,9500 | 333K | 09:17 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 504K | 09:17 | |
INDITEX | 44,0500 | ▼ -0,63 | 44,3800 | 44,0200 | 66K | 09:17 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,7800 | 20,6800 | 9K | 09:15 | |
INM.COLONIAL | 6,0250 | ▼ -1,15 | 6,1200 | 6,0250 | 49K | 09:16 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.055K | 09:17 | |
LABORAT.ROVI | 89,3000 | ▼ -0,83 | 90,0500 | 89,1500 | 4K | 09:17 | |
LOGISTA | 26,3400 | ▼ -0,83 | 26,5200 | 26,1800 | 30K | 09:16 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1820 | 504K | 09:18 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 94K | 09:16 | |
MERLIN PROP. | 10,5200 | ▼ -0,94 | 10,6000 | 10,4900 | 23K | 09:16 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,7200 | 24,2000 | 48K | 09:17 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 39K | 09:17 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7700 | 197K | 09:17 | |
SANTANDER | 4,7100 | ▼ -1,54 | 4,7485 | 4,7040 | 1.650K | 09:18 | |
SOLARIA | 11,1800 | ▼ -3,04 | 11,4100 | 11,1500 | 165K | 09:17 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1270 | 345K | 09:17 | |
UNICAJA | 1,3320 | ▼ -1,33 | 1,3540 | 1,3270 | 566K | 09:17 | |