Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 2,71 | 121,6000 | 118,8000 | 69K | 17:24 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 235K | 17:24 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 279K | 17:21 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 686K | 17:18 | |
B. SABADELL | 1,9260 | ▼ -0,64 | 1,9715 | 1,9210 | 14.507K | 17:24 | |
BANKINTER | 8,1700 | ▲ 0,62 | 8,2020 | 8,1020 | 1.083K | 17:24 | |
BBVA | 9,7880 | ▼ -1,53 | 10,1100 | 9,7500 | 5.925K | 17:25 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 6.541K | 17:24 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3700 | ▲ 1,7 | 14,3900 | 14,1500 | 779K | 17:24 | |
ENCE | 3,3640 | ▼ -0,24 | 3,4440 | 3,3640 | 267K | 17:24 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 10K | 17:21 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 363K | 17:22 | |
IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 3.992K | 17:25 | |
INDITEX | 44,0900 | ▲ 1,24 | 44,2100 | 43,7100 | 609K | 17:25 | |
INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 7.324K | 17:23 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2100 | 1.642K | 17:23 | |
MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 528K | 17:21 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 30K | 17:21 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 184K | 17:24 | |
OHLA | 0,4264 | ▲ 1,14 | 0,4302 | 0,4210 | 2.803K | 17:22 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 216K | 17:20 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,57 | 16,8000 | 16,5900 | 423K | 17:24 | |
REPSOL | 14,8700 | ▼ -1 | 15,1900 | 14,8250 | 1.634K | 17:24 | |
SANTANDER | 4,8510 | ▲ 0,34 | 4,8810 | 4,8400 | 14.962K | 17:25 | |
TELEFONICA | 4,3640 | ▲ 1,84 | 4,3760 | 4,2980 | 30.885K | 17:24 | |