Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,62 | 126,0000 | 120,7000 | 68K | 15:30 | |
AMADEUS IT | 65,8400 | ▼ -0,33 | 65,9800 | 65,4000 | 98K | 15:30 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,5 | 24,1200 | 23,6900 | 152K | 15:30 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 241K | 15:25 | |
B. SABADELL | 1,9285 | ▲ 1,66 | 1,9440 | 1,9050 | 17.372K | 15:30 | |
BANKINTER | 7,9200 | ▲ 0,76 | 7,9620 | 7,8700 | 591K | 15:30 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 10,0000 | 1.779K | 15:30 | |
CAIXABANK | 5,0300 | ▼ -0,32 | 5,0880 | 5,0300 | 4.402K | 15:30 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.873K | 15:08 | |
ENAGAS | 13,8900 | ▼ -1,49 | 14,0600 | 13,8500 | 1.059K | 15:30 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 219K | 15:22 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 239K | 15:30 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.673K | 15:30 | |
INDITEX | 43,7200 | ▲ 0,95 | 43,7400 | 43,1100 | 222K | 15:30 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.755K | 15:30 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.795K | 15:30 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 173K | 15:30 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 118K | 15:21 | |
NH HOTEL | 4,6950 | ▲ 5,62 | 4,7750 | 4,3950 | 151K | 15:30 | |
OHLA | 0,4270 | ▲ 4,15 | 0,4290 | 0,4070 | 4.908K | 15:29 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 23K | 15:28 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 264K | 15:30 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 950K | 15:30 | |
SANTANDER | 4,8330 | ▼ -0,17 | 4,8640 | 4,8165 | 6.264K | 15:30 | |
TELEFONICA | 4,1870 | ▼ -1,09 | 4,2420 | 4,1780 | 3.552K | 15:30 | |