Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 34K | 14:01 | |
AMADEUS IT | 65,8200 | ▲ 1,79 | 65,9200 | 64,7800 | 286K | 14:01 | |
ARCEL.MITTAL | 24,1800 | ▲ 2,03 | 24,2200 | 23,6400 | 394K | 13:58 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 60K | 13:58 | |
B. SABADELL | 1,8930 | ▼ -0,58 | 1,9000 | 1,8750 | 7.938K | 14:01 | |
BANKINTER | 7,5540 | ▼ -0,79 | 7,6300 | 7,5200 | 498K | 13:59 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 2.148K | 14:00 | |
CAIXABANK | 4,8700 | ▼ -0,12 | 4,9200 | 4,8410 | 2.723K | 14:00 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 444K | 14:00 | |
ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 182K | 13:52 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 120K | 13:57 | |
IBERDROLA | 12,4050 | ▲ 0,4 | 12,4050 | 12,3200 | 1.177K | 14:00 | |
INDITEX | 43,7400 | ▼ -0,14 | 43,9800 | 43,5000 | 268K | 14:01 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 12.649K | 14:01 | |
MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 929K | 13:52 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 179K | 13:58 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 | |
OHLA | 0,4692 | ▲ 4,04 | 0,4740 | 0,4570 | 6.556K | 14:01 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 168K | 13:55 | |
REPSOL | 14,6050 | ▼ -0,54 | 14,7400 | 14,5200 | 1.143K | 14:01 | |
SANTANDER | 4,8360 | ▲ 0,5 | 4,8450 | 4,8050 | 8.856K | 14:01 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 5.865K | 14:00 | |