Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▼ -7,85 | 123,5000 | 114,6000 | 111K | 10:40 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5400 | 63,9200 | 48K | 10:39 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,08 | 23,7400 | 23,5000 | 73K | 10:39 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 64K | 10:28 | |
B. SABADELL | 1,9120 | ▲ 0,08 | 1,9180 | 1,8950 | 3.316K | 10:40 | |
BANKINTER | 7,8320 | ▼ -1,19 | 7,8940 | 7,7700 | 468K | 10:40 | |
BBVA | 9,9500 | ▼ -0,85 | 9,9720 | 9,9060 | 698K | 10:40 | |
CAIXABANK | 5,0720 | ▼ -0,43 | 5,0900 | 5,0200 | 1.957K | 10:39 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.282K | 10:37 | |
ENAGAS | 13,6800 | ▼ -1,01 | 13,7800 | 13,6300 | 358K | 10:40 | |
ENCE | 3,5400 | ▲ 1,67 | 3,5540 | 3,4240 | 248K | 10:39 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 3K | 10:29 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 67K | 10:40 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0400 | 11,9250 | 1.544K | 10:39 | |
INDITEX | 44,4200 | ▲ 0,2 | 44,4200 | 44,0000 | 128K | 10:40 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,45 | 2,0330 | 2,0020 | 3.279K | 10:40 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 867K | 10:37 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 118K | 10:32 | |
MINOR HOTELS | 4,6450 | ▲ 2,43 | 4,6850 | 4,6000 | 13K | 10:38 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 93K | 10:38 | |
OHLA | 0,4116 | ▼ -3,43 | 0,4200 | 0,4060 | 2.520K | 10:37 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3000 | 16,1300 | 88K | 10:39 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7400 | 445K | 10:40 | |
SANTANDER | 4,7180 | ▼ -1,37 | 4,7485 | 4,7035 | 3.885K | 10:40 | |
TELEFONICA | 4,1340 | ▼ -0,84 | 4,1620 | 4,1260 | 977K | 10:40 | |