Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 0,33 | 121,5000 | 120,0000 | 30K | 15:40 | |
ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 286K | 15:38 | |
ACS CONST. | 41,0200 | ▲ 0,05 | 41,5400 | 40,8400 | 102K | 15:40 | |
AENA | 180,3000 | ▼ -0,22 | 181,3000 | 178,9000 | 24K | 15:40 | |
ALMIRALL | 9,6650 | ● 0 | 9,7600 | 9,6400 | 71K | 15:38 | |
AMADEUS IT | 67,9400 | ▲ 2,66 | 68,2400 | 65,9800 | 305K | 15:40 | |
ARCEL.MITTAL | 23,4400 | ▼ -1,55 | 23,8000 | 23,2700 | 428K | 15:38 | |
B. SABADELL | 1,8660 | ▲ 0,43 | 1,8790 | 1,8340 | 10.970K | 15:40 | |
BANKINTER | 7,6800 | ▼ -1,74 | 7,7780 | 7,6380 | 1.547K | 15:40 | |
BBVA | 9,4940 | ▲ 0,36 | 9,5600 | 9,4160 | 2.461K | 15:40 | |
CAIXABANK | 5,0400 | ▲ 0,24 | 5,0720 | 4,9720 | 4.317K | 15:40 | |
CELLNEX | 34,5500 | ▲ 0,61 | 34,8100 | 34,3400 | 436K | 15:40 | |
CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 18K | 15:34 | |
ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 730K | 15:38 | |
ENDESA | 18,6150 | ▼ -0,45 | 18,8500 | 18,5850 | 442K | 15:40 | |
FERROVIAL SE | 36,4000 | ▼ -0,33 | 36,5200 | 36,1400 | 146K | 15:40 | |
FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 94K | 15:36 | |
GRIFOLS | 9,4560 | ▲ 0,81 | 9,5600 | 9,3800 | 599K | 15:40 | |
IBERDROLA | 12,4100 | ▲ 0,73 | 12,4450 | 12,3450 | 2.861K | 15:40 | |
INDITEX | 45,8000 | ▲ 4,42 | 46,3300 | 45,6200 | 1.763K | 15:40 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 109K | 15:40 | |
INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,4100 | 6,3350 | 518K | 15:37 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0320 | 3.675K | 15:38 | |
LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 12K | 15:39 | |
LOGISTA | 26,6400 | ▲ 1,21 | 26,7600 | 26,3000 | 87K | 15:40 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 | |
MELIA HOTELS | 8,1100 | ▲ 0,5 | 8,1650 | 8,0450 | 292K | 15:39 | |
MERLIN PROP. | 11,0400 | ▼ -1,6 | 11,2300 | 11,0400 | 188K | 15:35 | |
NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 99K | 15:38 | |
REDEIA CORPORACION | 16,9900 | ▲ 0,3 | 17,2500 | 16,9600 | 862K | 15:40 | |
REPSOL | 14,6150 | ▲ 0,34 | 14,6950 | 14,4750 | 833K | 15:40 | |
SANTANDER | 4,7020 | ▼ -0,8 | 4,7525 | 4,6655 | 10.375K | 15:40 | |
SOLARIA | 12,1100 | ▲ 0,08 | 12,2700 | 12,0300 | 376K | 15:40 | |
TELEFONICA | 4,4300 | ▼ -0,63 | 4,4800 | 4,4210 | 37.558K | 15:40 | |
UNICAJA | 1,2940 | ▲ 0,94 | 1,3010 | 1,2690 | 6.123K | 15:39 | |