Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 22K | 12:04 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 298K | 12:00 |
|
| ACS CONST. | 41,1200 | ▼ -0,44 | 41,1800 | 40,6400 | 87K | 12:06 |
|
| AENA | 176,4000 | ▼ -0,51 | 177,9000 | 175,5000 | 57K | 12:05 |
|
| ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 63K | 12:01 |
|
| AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 252K | 12:01 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 243K | 12:06 |
|
| B. SABADELL | 1,9080 | ▼ -0,68 | 1,9340 | 1,9075 | 4.625K | 12:06 |
|
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9200 | 457K | 12:06 |
|
| BBVA | 9,8580 | ▼ -0,79 | 9,9500 | 9,8580 | 1.489K | 12:06 |
|
| CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1360 | 2.724K | 12:06 |
|
| CELLNEX | 33,7500 | ● 0 | 33,8600 | 33,1600 | 252K | 12:05 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 12:00 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 384K | 12:06 |
|
| ENDESA | 18,0950 | ▼ -1,23 | 18,2700 | 18,0800 | 174K | 12:06 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 782K | 12:04 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 291K | 12:05 |
|
| GRIFOLS | 9,0780 | ▼ -2,85 | 9,2900 | 9,0700 | 851K | 12:06 |
|
| IBERDROLA | 12,0650 | ▼ -0,7 | 12,1100 | 12,0100 | 1.834K | 12:06 |
|
| INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,4700 | 225K | 12:06 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3400 | 104K | 12:06 |
|
| INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,1750 | 6,1250 | 685K | 12:06 |
|
| INT.AIRL.GRP | 1,9770 | ▼ -3,09 | 2,0050 | 1,9735 | 11.088K | 12:06 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 7K | 12:02 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 11:54 |
|
| MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 653K | 12:06 |
|
| MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7050 | 7,6400 | 85K | 12:05 |
|
| MERLIN PROP. | 10,6700 | ▼ -0,37 | 10,7500 | 10,6600 | 50K | 12:06 |
|
| NATURGY | 24,6200 | ▼ -0,24 | 24,7600 | 24,3600 | 129K | 12:05 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 75K | 12:06 |
|
| REPSOL | 15,2650 | ▲ 0,76 | 15,3400 | 15,2250 | 555K | 12:06 |
|
| SANTANDER | 4,7130 | ▼ -1,02 | 4,7575 | 4,7130 | 3.874K | 12:06 |
|
| SOLARIA | 11,5100 | ▲ 0,09 | 11,6500 | 11,3500 | 253K | 12:04 |
|
| TELEFONICA | 4,2130 | ▲ 0,05 | 4,2370 | 4,1900 | 2.342K | 12:06 |
|
| UNICAJA | 1,3230 | ▲ 0,84 | 1,3260 | 1,3050 | 2.523K | 12:05 |
|
