Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 1,17 | 121,7000 | 120,6000 | 10K | 09:49 | |
ACERINOX | 10,4100 | ▲ 0,29 | 10,4500 | 10,3800 | 58K | 09:49 | |
ACS CONST. | 39,4600 | ▲ 0,25 | 39,4600 | 39,1800 | 22K | 09:52 | |
AENA | 179,6000 | ▲ 0,96 | 180,2000 | 178,3000 | 15K | 09:50 | |
ALMIRALL | 9,3500 | ▲ 0,7 | 9,5400 | 9,3100 | 58K | 09:50 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,2600 | 63,3200 | 102K | 09:52 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 93K | 09:50 | |
B. SABADELL | 1,8550 | ▼ -0,62 | 1,8660 | 1,8470 | 2.472K | 09:52 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 65K | 09:52 | |
BBVA | 9,7140 | ▼ -0,1 | 9,7480 | 9,6980 | 682K | 09:52 | |
CAIXABANK | 4,9410 | ▲ 0,51 | 4,9460 | 4,9220 | 505K | 09:52 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 85K | 09:52 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,3000 | 26,8000 | 5K | 09:34 | |
ENAGAS | 14,3800 | ● 0 | 14,4700 | 14,3700 | 70K | 09:46 | |
ENDESA | 17,9050 | ▲ 0,39 | 17,9400 | 17,8500 | 65K | 09:52 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 203K | 09:52 | |
FLUIDRA | 23,0400 | ▲ 1,68 | 23,1400 | 22,8200 | 39K | 09:51 | |
GRIFOLS | 9,5360 | ▼ -2,69 | 9,7800 | 9,2580 | 1.451K | 09:52 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 432K | 09:52 | |
INDITEX | 43,4800 | ▲ 0,14 | 43,5700 | 43,3900 | 80K | 09:52 | |
INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 65K | 09:52 | |
INM.COLONIAL | 5,9850 | ▲ 2,84 | 5,9850 | 5,8800 | 226K | 09:52 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1560 | 2.368K | 09:52 | |
LABORAT.ROVI | 85,4000 | ▲ 1,01 | 85,6000 | 84,8500 | 8K | 09:47 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,7800 | 26,6600 | 21K | 09:50 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 322K | 09:52 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8300 | 127K | 09:51 | |
MERLIN PROP. | 10,7500 | ▲ 0,66 | 10,7600 | 10,7000 | 39K | 09:49 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 134K | 09:52 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,4300 | 63K | 09:46 | |
REPSOL | 15,0150 | ▲ 0,77 | 15,0300 | 14,9300 | 352K | 09:52 | |
SANTANDER | 4,7370 | ▼ -0,39 | 4,7555 | 4,7315 | 2.002K | 09:52 | |
SOLARIA | 11,4600 | ▲ 2,23 | 11,5100 | 11,2400 | 185K | 09:52 | |
TELEFONICA | 4,1030 | ▼ -0,87 | 4,1450 | 4,0910 | 3.655K | 09:52 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2980 | 1,2860 | 1.024K | 09:50 | |