Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 2,76 | 119,4000 | 115,7000 | 47K | 10:41 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 68K | 10:40 | |
ACS CONST. | 41,2200 | ▲ 0,93 | 41,2600 | 40,8200 | 63K | 10:41 | |
AENA | 178,8000 | ▲ 0,79 | 178,8000 | 177,0000 | 6K | 10:33 | |
ALMIRALL | 9,7050 | ▲ 0,31 | 9,7050 | 9,6300 | 15K | 10:35 | |
AMADEUS IT | 64,0400 | ▲ 0,09 | 64,0600 | 63,4800 | 20K | 10:37 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,34 | 23,9200 | 23,7700 | 32K | 10:40 | |
B. SABADELL | 1,9225 | ▲ 0,68 | 1,9365 | 1,9165 | 2.279K | 10:41 | |
BANKINTER | 7,8620 | ▼ -0,86 | 7,9520 | 7,8420 | 232K | 10:39 | |
BBVA | 9,9880 | ▲ 0,24 | 10,0500 | 9,9760 | 389K | 10:41 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 1.385K | 10:40 | |
CELLNEX | 33,4500 | ● 0 | 33,5300 | 33,3400 | 59K | 10:40 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 3K | 10:34 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0400 | 13,9300 | 234K | 10:39 | |
ENDESA | 18,2750 | ▲ 0,61 | 18,2900 | 18,0900 | 50K | 10:40 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,4000 | 36,1200 | 22K | 10:41 | |
FLUIDRA | 23,7000 | ▲ 0,68 | 23,7400 | 23,6200 | 15K | 10:34 | |
GRIFOLS | 9,2360 | ▲ 0,79 | 9,3000 | 9,1700 | 226K | 10:41 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1150 | 11,9800 | 499K | 10:41 | |
INDITEX | 44,2600 | ▼ -0,09 | 44,3800 | 44,1100 | 96K | 10:41 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,6400 | 27K | 10:40 | |
INM.COLONIAL | 6,1100 | ▲ 0,49 | 6,1150 | 6,0750 | 64K | 10:40 | |
INT.AIRL.GRP | 2,0330 | ▲ 0,2 | 2,0370 | 2,0250 | 537K | 10:40 | |
LABORAT.ROVI | 90,4500 | ▼ -1,15 | 94,8000 | 89,3500 | 32K | 10:39 | |
LOGISTA | 26,7000 | ▲ 0,07 | 26,8400 | 26,6000 | 15K | 10:40 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,2020 | 447K | 10:40 | |
MELIA HOTELS | 7,7450 | ● 0 | 7,7550 | 7,7350 | 5K | 10:40 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7400 | 10,6400 | 28K | 10:17 | |
NATURGY | 24,6400 | ▲ 0,41 | 24,6600 | 24,5400 | 23K | 10:40 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,55 | 16,3700 | 16,1800 | 66K | 10:40 | |
REPSOL | 15,0700 | ▲ 1,11 | 15,0700 | 14,9300 | 268K | 10:40 | |
SANTANDER | 4,7450 | ▼ -0,16 | 4,7735 | 4,7450 | 1.852K | 10:41 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,5600 | 11,1800 | 124K | 10:41 | |
TELEFONICA | 4,1590 | ▲ 0,1 | 4,1690 | 4,1420 | 596K | 10:42 | |
UNICAJA | 1,3230 | ▼ -1,34 | 1,3500 | 1,3220 | 1.580K | 10:39 | |