Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 14:14 | |
ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 199K | 14:16 | |
ACS CONST. | 40,8600 | ▼ -0,34 | 41,5400 | 40,8400 | 80K | 14:16 | |
AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 19K | 14:00 | |
ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 63K | 14:16 | |
AMADEUS IT | 67,9000 | ▲ 2,6 | 68,2200 | 65,9800 | 260K | 14:17 | |
ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,2700 | 399K | 14:14 | |
B. SABADELL | 1,8725 | ▲ 0,78 | 1,8790 | 1,8340 | 9.146K | 14:17 | |
BANKINTER | 7,7300 | ▼ -1,07 | 7,7780 | 7,6380 | 1.356K | 14:17 | |
BBVA | 9,5160 | ▲ 0,63 | 9,5540 | 9,4160 | 2.125K | 14:17 | |
CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 3.770K | 14:17 | |
CELLNEX | 34,6400 | ▲ 0,87 | 34,8000 | 34,3400 | 320K | 14:17 | |
CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 10K | 14:05 | |
ENAGAS | 14,7100 | ▲ 1,17 | 14,7100 | 14,5600 | 524K | 14:16 | |
ENDESA | 18,6850 | ▼ -0,08 | 18,8500 | 18,6500 | 261K | 14:17 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 112K | 14:12 | |
FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 | |
GRIFOLS | 9,5100 | ▲ 1,32 | 9,5600 | 9,3800 | 524K | 14:17 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.877K | 14:17 | |
INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6200 | 1.546K | 14:17 | |
INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 96K | 14:17 | |
INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3950 | 6,3350 | 349K | 14:17 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0320 | 3.051K | 14:17 | |
LABORAT.ROVI | 89,6000 | ▲ 0,06 | 89,7000 | 88,4500 | 10K | 14:17 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 81K | 14:14 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 242K | 14:12 | |
MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0500 | 166K | 14:17 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:15 | |
REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 710K | 14:17 | |
REPSOL | 14,6650 | ▲ 0,65 | 14,6950 | 14,4750 | 732K | 14:17 | |
SANTANDER | 4,7095 | ▼ -0,65 | 4,7525 | 4,6655 | 9.662K | 14:17 | |
SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 288K | 14:15 | |
TELEFONICA | 4,4420 | ▼ -0,29 | 4,4800 | 4,4210 | 37.204K | 14:17 | |
UNICAJA | 1,2970 | ▲ 1,17 | 1,3010 | 1,2690 | 4.398K | 14:17 | |