Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▲ 0,75 | 121,5000 | 118,7000 | 76K | 17:35 | |
ACERINOX | 10,3800 | ▲ 0,96 | 10,4400 | 10,2600 | 434K | 17:35 | |
ACS CONST. | 39,3600 | ▲ 0,2 | 39,4200 | 38,7400 | 403K | 17:35 | |
AENA | 177,9000 | ▲ 0,17 | 177,9000 | 175,1000 | 88K | 17:35 | |
ALMIRALL | 9,2850 | ▲ 3,77 | 9,9600 | 9,1450 | 815K | 17:37 | |
AMADEUS IT | 63,1600 | ▲ 0,66 | 63,3200 | 62,2200 | 762K | 17:35 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,21 | 23,9800 | 23,7700 | 214K | 17:35 | |
B. SABADELL | 1,8665 | ▼ -1,15 | 1,8665 | 1,8445 | 17.533K | 17:35 | |
BANKINTER | 7,5420 | ▼ -0,11 | 7,5700 | 7,4860 | 988K | 17:35 | |
BBVA | 9,7240 | ▲ 0,58 | 9,7460 | 9,6500 | 7.228K | 17:35 | |
CAIXABANK | 4,9160 | ▼ -0,73 | 4,9370 | 4,8850 | 5.174K | 17:35 | |
CELLNEX | 33,0500 | ▲ 1,36 | 33,5100 | 32,8800 | 771K | 17:35 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,55 | 27,4500 | 27,1000 | 27K | 17:35 | |
ENAGAS | 14,3800 | ▲ 0,83 | 14,5200 | 14,3500 | 1.041K | 17:35 | |
ENDESA | 17,8350 | ▲ 1,04 | 17,9900 | 17,7850 | 856K | 17:35 | |
FERROVIAL SE | 35,0400 | ▲ 1,88 | 35,0400 | 34,4600 | 733K | 17:35 | |
FLUIDRA | 22,6600 | ▲ 2,38 | 23,2600 | 22,5600 | 433K | 17:35 | |
GRIFOLS | 9,8000 | ▲ 0,82 | 9,8000 | 9,4500 | 3.251K | 17:35 | |
IBERDROLA | 12,1550 | ▲ 0,78 | 12,2200 | 12,0700 | 9.391K | 17:35 | |
INDITEX | 43,4200 | ▲ 0,07 | 43,4200 | 42,7700 | 986K | 17:35 | |
INDRA A | 19,8500 | ▲ 0,25 | 19,9600 | 19,6600 | 416K | 17:35 | |
INM.COLONIAL | 5,8200 | ▲ 1,37 | 5,8450 | 5,7750 | 521K | 17:35 | |
INT.AIRL.GRP | 2,1660 | ▼ -0,18 | 2,1660 | 2,1180 | 11.603K | 17:35 | |
LABORAT.ROVI | 84,5500 | ▼ -1,24 | 84,6500 | 82,6000 | 32K | 17:35 | |
LOGISTA | 26,6400 | ▲ 0,45 | 26,7800 | 26,4200 | 231K | 17:35 | |
MAPFRE | 2,3120 | ▲ 0,78 | 2,3220 | 2,3100 | 2.304K | 17:35 | |
MELIA HOTELS | 7,8900 | ▼ -0,76 | 7,8900 | 7,7150 | 434K | 17:35 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7300 | 10,6500 | 457K | 17:35 | |
NATURGY | 24,7400 | ▲ 0,73 | 24,9200 | 24,6800 | 449K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5500 | 16,3700 | 778K | 17:35 | |
REPSOL | 14,9000 | ▲ 0,57 | 14,9650 | 14,7850 | 2.710K | 17:35 | |
SANTANDER | 4,7555 | ▼ -0,54 | 4,7640 | 4,7145 | 15.425K | 17:35 | |
SOLARIA | 11,2100 | ▲ 0,27 | 11,2800 | 10,9100 | 894K | 17:35 | |
TELEFONICA | 4,1390 | ▲ 0,71 | 4,1390 | 4,1050 | 12.544K | 17:35 | |
UNICAJA | 1,2860 | ▲ 0,23 | 1,2890 | 1,2710 | 7.935K | 17:35 | |