Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 0,33 | 121,5000 | 120,0000 | 6K | 10:21 | |
AMADEUS IT | 66,3000 | ▲ 0,18 | 66,6000 | 65,9800 | 43K | 10:22 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3300 | 159K | 10:23 | |
ATRESMEDIA | 5,3200 | ● 0 | 5,3900 | 5,3100 | 37K | 10:19 | |
B. SABADELL | 1,8345 | ▼ -1,29 | 1,8600 | 1,8340 | 3.452K | 10:23 | |
BANKINTER | 7,7000 | ▼ -1,46 | 7,7780 | 7,6380 | 951K | 10:22 | |
BBVA | 9,4300 | ▼ -0,27 | 9,5540 | 9,4200 | 1.079K | 10:23 | |
CAIXABANK | 4,9920 | ▼ -0,72 | 5,0720 | 4,9720 | 1.859K | 10:23 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.193K | 10:21 | |
ENAGAS | 14,5700 | ▲ 0,21 | 14,6700 | 14,5600 | 163K | 10:23 | |
ENCE | 3,3600 | ▲ 0,18 | 3,3640 | 3,3440 | 29K | 10:22 | |
FCC | 14,9000 | ▲ 0,4 | 14,9400 | 14,6200 | 1K | 10:23 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 35K | 10:23 | |
IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 613K | 10:22 | |
INDITEX | 45,9800 | ▲ 4,67 | 46,3300 | 45,6400 | 1.061K | 10:23 | |
INT.AIRL.GRP | 2,0390 | ▼ -0,83 | 2,0780 | 2,0390 | 1.125K | 10:23 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 149K | 10:18 | |
MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 78K | 10:18 | |
MINOR HOTELS | 4,2600 | ▲ 0,71 | 4,2950 | 4,2550 | 7K | 10:19 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:19 | |
OHLA | 0,4198 | ▲ 2,14 | 0,4350 | 0,4170 | 3.055K | 10:16 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 5K | 09:43 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:20 | |
REDEIA CORPORACION | 17,1300 | ▲ 1,12 | 17,1900 | 16,9600 | 315K | 10:21 | |
REPSOL | 14,5350 | ▼ -0,24 | 14,6300 | 14,4750 | 241K | 10:21 | |
SANTANDER | 4,6835 | ▼ -1,2 | 4,7525 | 4,6810 | 5.172K | 10:23 | |
TELEFONICA | 4,4290 | ▼ -0,58 | 4,4800 | 4,4250 | 1.478K | 10:23 | |