Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 54K | 11:51 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 202K | 11:47 | |
ACS CONST. | 41,6000 | ▲ 1,76 | 41,6000 | 40,4600 | 56K | 11:51 | |
AENA | 179,0000 | ▲ 1,13 | 179,1000 | 176,1000 | 13K | 11:51 | |
ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 | |
AMADEUS IT | 64,9400 | ▲ 1,44 | 65,3600 | 63,7600 | 104K | 11:51 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 207K | 11:40 | |
B. SABADELL | 1,9240 | ▲ 1,16 | 1,9300 | 1,9050 | 7.300K | 11:51 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1400 | 7,9000 | 489K | 11:51 | |
BBVA | 9,8660 | ▲ 1,02 | 9,8940 | 9,7400 | 4.190K | 11:51 | |
CAIXABANK | 5,2080 | ▲ 1,4 | 5,2240 | 5,1180 | 2.066K | 11:51 | |
CELLNEX | 33,9500 | ▲ 2,44 | 34,3400 | 33,0200 | 378K | 11:50 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 | |
ENAGAS | 13,8700 | ▲ 0,51 | 13,9500 | 13,7700 | 262K | 11:47 | |
ENDESA | 18,0900 | ▲ 0,42 | 18,1600 | 17,9550 | 120K | 11:51 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,4400 | 35,9200 | 94K | 11:51 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 108K | 11:51 | |
GRIFOLS | 9,1140 | ▲ 1,2 | 9,2020 | 8,9080 | 615K | 11:51 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 1.204K | 11:51 | |
INDITEX | 44,0400 | ▲ 1,06 | 44,2200 | 43,5600 | 254K | 11:51 | |
INDRA A | 21,0600 | ▲ 1,54 | 21,1000 | 20,6000 | 177K | 11:51 | |
INM.COLONIAL | 6,1750 | ▲ 1,73 | 6,1950 | 6,0100 | 202K | 11:50 | |
INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 4.127K | 11:51 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 7K | 11:51 | |
LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 27K | 11:50 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 337K | 11:48 | |
MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,7900 | 7,6250 | 124K | 11:48 | |
MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,7900 | 10,5600 | 132K | 11:50 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 220K | 11:51 | |
REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3700 | 16,1900 | 101K | 11:51 | |
REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 737K | 11:51 | |
SANTANDER | 4,7535 | ▲ 1,35 | 4,7695 | 4,6710 | 4.311K | 11:52 | |
SOLARIA | 11,8000 | ▲ 6,88 | 11,8200 | 11,3000 | 847K | 11:51 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2250 | 4,1800 | 1.220K | 11:50 | |
UNICAJA | 1,3290 | ▲ 1,06 | 1,3360 | 1,3050 | 2.759K | 11:47 | |