Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 121,3000 | 119,7000 | 10K | 10:07 | |
AMADEUS IT | 63,7400 | ▼ -0,31 | 63,9200 | 63,6400 | 27K | 10:08 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,08 | 24,1000 | 23,9400 | 26K | 10:06 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1500 | 5,1200 | 12K | 09:48 | |
B. SABADELL | 1,9290 | ▲ 1,02 | 1,9360 | 1,9180 | 2.551K | 10:08 | |
BANKINTER | 7,9680 | ▲ 0,66 | 7,9760 | 7,9320 | 109K | 10:08 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0300 | 9,9700 | 431K | 10:08 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1460 | 5,1080 | 786K | 10:06 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.613K | 10:05 | |
ENAGAS | 14,1900 | ▲ 0,35 | 14,2200 | 14,1400 | 146K | 10:08 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 52K | 10:07 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 26K | 10:01 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1650 | 704K | 10:08 | |
INDITEX | 44,3500 | ▼ -0,89 | 44,7000 | 44,3200 | 145K | 10:08 | |
INT.AIRL.GRP | 2,0620 | ▲ 1,28 | 2,0760 | 2,0450 | 1.905K | 10:07 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2240 | 188K | 10:08 | |
MELIA HOTELS | 7,8300 | ▲ 0,26 | 7,8550 | 7,8100 | 34K | 10:06 | |
MINOR HOTELS | 4,4850 | ▲ 2,16 | 4,4950 | 4,4300 | 16K | 10:08 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,8800 | 68K | 10:07 | |
OHLA | 0,4110 | ▲ 0,98 | 0,4120 | 0,4064 | 576K | 10:08 | |
PRISA | 0,3690 | ▲ 2,98 | 0,3790 | 0,3680 | 12K | 17:35 | |
PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 90K | 09:54 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 37K | 10:06 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1700 | 664K | 10:08 | |
SANTANDER | 4,7660 | ▲ 0,14 | 4,7840 | 4,7600 | 1.694K | 10:08 | |
TELEFONICA | 4,1900 | ▲ 0,07 | 4,1980 | 4,1750 | 672K | 10:08 | |