Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,17 | 121,2000 | 116,4000 | 146K | 17:35 | |
ACERINOX | 10,0500 | ● 0 | 10,0700 | 9,9000 | 559K | 17:35 | |
ACS CONST. | 41,0600 | ▼ -0,15 | 41,6800 | 40,4600 | 412K | 17:35 | |
AENA | 179,7000 | ▼ -0,33 | 180,3000 | 176,1000 | 143K | 17:35 | |
ALMIRALL | 9,7700 | ▼ -1,43 | 9,8150 | 9,6700 | 91K | 17:35 | |
AMADEUS IT | 65,9800 | ▲ 0,12 | 66,1800 | 63,7600 | 728K | 17:35 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,84 | 23,9600 | 23,0300 | 401K | 17:35 | |
B. SABADELL | 1,9400 | ● 0 | 1,9400 | 1,9050 | 22.215K | 17:35 | |
BANKINTER | 8,1380 | ▼ -0,44 | 8,1600 | 7,9000 | 2.904K | 17:35 | |
BBVA | 9,9700 | ● 0 | 9,9860 | 9,7400 | 17.190K | 17:35 | |
CAIXABANK | 5,2540 | ▼ -0,65 | 5,2580 | 5,1180 | 9.266K | 17:35 | |
CELLNEX | 33,8800 | ▲ 1,89 | 34,3400 | 33,0200 | 2.671K | 17:35 | |
CIE AUTOMOT. | 28,0000 | ▲ 0,71 | 28,2500 | 27,1500 | 70K | 17:35 | |
ENAGAS | 14,0300 | ▲ 0,14 | 14,0300 | 13,7700 | 1.263K | 17:35 | |
ENDESA | 18,1300 | ▼ -1,27 | 18,2450 | 17,9550 | 1.219K | 17:35 | |
FERROVIAL SE | 36,3200 | ▼ -0,55 | 36,5000 | 35,9200 | 592K | 17:35 | |
FLUIDRA | 22,9600 | ▼ -2 | 23,0400 | 22,6800 | 349K | 17:35 | |
GRIFOLS | 9,1940 | ▼ -0,02 | 9,2100 | 8,9080 | 1.390K | 17:35 | |
IBERDROLA | 12,0800 | ▼ -3,06 | 12,0900 | 11,9050 | 8.045K | 17:35 | |
INDITEX | 44,3600 | ▲ 0,99 | 44,4700 | 43,5600 | 1.571K | 17:35 | |
INDRA A | 21,2400 | ● 0 | 21,2800 | 20,6000 | 516K | 17:35 | |
INM.COLONIAL | 6,2350 | ▲ 0,24 | 6,2500 | 6,0100 | 903K | 17:35 | |
INT.AIRL.GRP | 2,0070 | ▲ 0,15 | 2,0200 | 1,9820 | 8.189K | 17:35 | |
LABORAT.ROVI | 88,0000 | ▲ 1,02 | 88,9500 | 88,0000 | 40K | 17:35 | |
LOGISTA | 26,4600 | ▲ 0,38 | 26,4800 | 26,1800 | 120K | 17:35 | |
MAPFRE | 2,2140 | ▼ -1,08 | 2,2240 | 2,1800 | 2.214K | 17:35 | |
MELIA HOTELS | 7,8700 | ▼ -0,38 | 7,8900 | 7,6250 | 365K | 17:35 | |
MERLIN PROP. | 10,9200 | ▲ 0,73 | 10,9800 | 10,5600 | 704K | 17:35 | |
NATURGY | 24,6400 | ▲ 0,16 | 24,6400 | 24,3200 | 611K | 17:35 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5000 | 16,1900 | 874K | 17:35 | |
REPSOL | 14,8500 | ▲ 0,74 | 14,9850 | 14,8000 | 4.135K | 17:35 | |
SANTANDER | 4,7880 | ▲ 0,25 | 4,7965 | 4,6710 | 22.512K | 17:35 | |
SOLARIA | 11,7800 | ▲ 0,59 | 11,8300 | 11,3000 | 1.779K | 17:35 | |
TELEFONICA | 4,2600 | ▼ -0,45 | 4,2660 | 4,1800 | 10.871K | 17:35 | |
UNICAJA | 1,3370 | ▼ -0,45 | 1,3370 | 1,3050 | 9.729K | 17:35 | |