Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 239K | 13:29 | |
AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5800 | 63,9200 | 72K | 13:30 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,04 | 23,8200 | 23,5000 | 126K | 13:32 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 104K | 13:24 | |
B. SABADELL | 1,9110 | ▲ 0,03 | 1,9250 | 1,8950 | 6.695K | 13:32 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 987K | 13:28 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.533K | 13:31 | |
CAIXABANK | 5,0860 | ▼ -0,16 | 5,1260 | 5,0200 | 3.954K | 13:32 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 4.456K | 13:16 | |
ENAGAS | 13,7300 | ▼ -0,65 | 13,7800 | 13,6300 | 529K | 13:30 | |
ENCE | 3,5200 | ▲ 1,09 | 3,6080 | 3,4240 | 478K | 13:32 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1000 | 107K | 13:24 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.497K | 13:32 | |
INDITEX | 44,1900 | ▼ -0,32 | 44,5600 | 44,0000 | 318K | 13:32 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 4.613K | 13:31 | |
MAPFRE | 2,2160 | ● 0 | 2,2180 | 2,1760 | 1.638K | 13:32 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 188K | 13:31 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:29 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 202K | 13:31 | |
OHLA | 0,4150 | ▼ -2,63 | 0,4200 | 0,4060 | 3.422K | 13:29 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 188K | 13:28 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 875K | 13:30 | |
SANTANDER | 4,7175 | ▼ -1,38 | 4,7485 | 4,7035 | 7.957K | 13:32 | |
TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 1.861K | 13:33 | |