Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 9K | 09:34 | |
ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 118K | 09:33 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,2600 | 18K | 09:32 | |
AENA | 178,3000 | ▼ -0,06 | 178,4000 | 177,6000 | 4K | 09:34 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 15K | 09:34 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,4200 | 65,8400 | 36K | 09:33 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1300 | 24,0200 | 29K | 09:32 | |
B. SABADELL | 1,8935 | ▲ 0,4 | 1,8970 | 1,8795 | 1.580K | 09:34 | |
BANKINTER | 7,8660 | ▲ 0,82 | 7,8660 | 7,7640 | 146K | 09:33 | |
BBVA | 9,9860 | ▲ 0,54 | 9,9920 | 9,9140 | 530K | 09:34 | |
CAIXABANK | 5,0240 | ▲ 0,78 | 5,0300 | 4,9680 | 1.549K | 09:34 | |
CELLNEX | 35,1600 | ▲ 0,51 | 35,3200 | 35,0100 | 118K | 09:34 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 4K | 09:25 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 88K | 09:33 | |
ENDESA | 18,1850 | ▼ -0,85 | 18,3250 | 18,1300 | 41K | 09:34 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6000 | 36,2200 | 148K | 09:34 | |
FLUIDRA | 24,1800 | ▲ 0,08 | 24,2200 | 24,0000 | 31K | 09:32 | |
GRIFOLS | 9,9380 | ▲ 0,14 | 9,9600 | 9,8500 | 204K | 09:34 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 512K | 09:34 | |
INDITEX | 43,6100 | ▲ 0,41 | 43,6800 | 43,3600 | 49K | 09:33 | |
INDRA A | 20,7800 | ▲ 0,97 | 20,8000 | 20,6000 | 43K | 09:34 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1600 | 63K | 09:32 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 942K | 09:34 | |
LABORAT.ROVI | 88,2000 | ▲ 0,46 | 88,7000 | 88,0000 | 5K | 09:32 | |
LOGISTA | 26,8400 | ● 0 | 26,9400 | 26,8400 | 8K | 09:34 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3460 | 778K | 09:34 | |
MELIA HOTELS | 7,8900 | ▼ -0,25 | 7,9100 | 7,8650 | 29K | 09:34 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6100 | 20K | 09:30 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,8400 | 23K | 09:34 | |
REDEIA CORPORACION | 16,6300 | ▼ -0,24 | 16,6500 | 16,5600 | 32K | 09:34 | |
REPSOL | 14,9000 | ▼ -0,4 | 14,9900 | 14,8800 | 159K | 09:34 | |
SANTANDER | 4,8515 | ▼ -0,54 | 4,8600 | 4,8295 | 2.036K | 09:34 | |
SOLARIA | 10,7000 | ▼ -2,73 | 10,8600 | 10,3900 | 517K | 09:34 | |
TELEFONICA | 4,2420 | ▲ 1,34 | 4,2460 | 4,2080 | 3.978K | 09:34 | |
UNICAJA | 1,3190 | ▼ -0,3 | 1,3240 | 1,3160 | 425K | 09:32 | |