Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,82 | 121,5000 | 118,9000 | 16K | 10:07 | |
ACERINOX | 10,4200 | ▲ 0,39 | 10,4400 | 10,3800 | 45K | 09:58 | |
ACS CONST. | 38,8600 | ▼ -0,36 | 39,1200 | 38,8400 | 17K | 10:06 | |
AENA | 175,3000 | ▼ -0,34 | 176,2000 | 175,1000 | 13K | 10:08 | |
ALMIRALL | 9,9150 | ▲ 8,24 | 9,9600 | 9,1450 | 261K | 10:06 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 38K | 10:07 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,13 | 23,8700 | 23,7700 | 81K | 10:07 | |
B. SABADELL | 1,8470 | ▼ -1,23 | 1,8650 | 1,8445 | 2.969K | 10:07 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,5180 | 129K | 10:05 | |
BBVA | 9,6700 | ▼ -0,41 | 9,7440 | 9,6500 | 960K | 10:07 | |
CAIXABANK | 4,8950 | ▼ -0,67 | 4,9370 | 4,8870 | 662K | 10:07 | |
CELLNEX | 32,9500 | ▼ -1,58 | 33,5100 | 32,9500 | 59K | 10:06 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 2K | 09:54 | |
ENAGAS | 14,4900 | ● 0 | 14,5200 | 14,4800 | 105K | 10:07 | |
ENDESA | 17,8500 | ▼ -0,78 | 17,9900 | 17,8500 | 64K | 10:07 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9000 | 34,4600 | 72K | 10:07 | |
FLUIDRA | 23,0200 | ▼ -1,2 | 23,2400 | 22,9400 | 87K | 10:04 | |
GRIFOLS | 9,5400 | ▲ 1,32 | 9,5680 | 9,4500 | 355K | 10:08 | |
IBERDROLA | 12,0900 | ▼ -0,98 | 12,2200 | 12,0900 | 1.041K | 10:07 | |
INDITEX | 43,1100 | ▲ 0,54 | 43,1300 | 42,7700 | 81K | 10:06 | |
INDRA A | 19,7600 | ▼ -0,5 | 19,8600 | 19,6600 | 55K | 10:07 | |
INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8400 | 5,7750 | 78K | 10:08 | |
INT.AIRL.GRP | 2,1390 | ▲ 1,37 | 2,1420 | 2,1180 | 1.269K | 10:06 | |
LABORAT.ROVI | 83,0500 | ▼ -0,66 | 83,3000 | 82,6000 | 6K | 10:08 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4400 | 85K | 10:07 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 239K | 10:06 | |
MELIA HOTELS | 7,8100 | ▲ 0,84 | 7,8200 | 7,7150 | 57K | 10:07 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6700 | 33K | 10:02 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9000 | 24,6800 | 52K | 10:05 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,24 | 16,4600 | 16,3700 | 35K | 10:07 | |
REPSOL | 14,8400 | ● 0 | 14,8550 | 14,7850 | 152K | 10:07 | |
SANTANDER | 4,7380 | ▲ 0,07 | 4,7430 | 4,7145 | 1.811K | 10:07 | |
SOLARIA | 11,1100 | ▼ -0,45 | 11,2800 | 11,0600 | 223K | 10:08 | |
TELEFONICA | 4,1210 | ▲ 0,27 | 4,1240 | 4,1050 | 931K | 10:07 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2710 | 1.074K | 10:07 | |