Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -0,16 | 125,0000 | 123,5000 | 5K | 09:29 | |
ACERINOX | 10,4000 | ▼ -0,38 | 10,4500 | 10,3700 | 30K | 09:24 | |
ACS CONST. | 39,4400 | ▼ -0,1 | 39,6600 | 39,4000 | 7K | 09:28 | |
AENA | 181,0000 | ▼ -0,33 | 182,0000 | 180,7000 | 7K | 09:30 | |
ALMIRALL | 9,3500 | ▼ -0,32 | 9,4400 | 9,3200 | 23K | 09:27 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,4400 | 64,7800 | 54K | 09:29 | |
ARCEL.MITTAL | 23,7200 | ▲ 0,08 | 23,7800 | 23,6400 | 109K | 09:28 | |
B. SABADELL | 1,8890 | ▼ -0,79 | 1,9000 | 1,8875 | 1.874K | 09:29 | |
BANKINTER | 7,5880 | ▼ -0,34 | 7,6300 | 7,5860 | 49K | 09:29 | |
BBVA | 10,1100 | ▼ -0,83 | 10,2350 | 10,0950 | 628K | 09:30 | |
CAIXABANK | 4,8740 | ▼ -0,04 | 4,9200 | 4,8740 | 399K | 09:30 | |
CELLNEX | 34,8000 | ▼ -0,09 | 34,9700 | 34,7200 | 36K | 09:26 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,36 | 27,7000 | 27,7000 | 2K | 09:00 | |
ENAGAS | 14,2000 | ▼ -0,28 | 14,2700 | 14,1900 | 93K | 09:27 | |
ENDESA | 18,1750 | ▼ -0,19 | 18,2050 | 18,1450 | 33K | 09:27 | |
FERROVIAL SE | 37,3600 | ▼ -0,11 | 37,4000 | 37,2200 | 24K | 09:30 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,0400 | 23,8800 | 38K | 09:29 | |
GRIFOLS | 10,0100 | ▼ -1,67 | 10,2900 | 9,9500 | 484K | 09:29 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3700 | 12,3200 | 226K | 09:28 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,6800 | 68K | 09:28 | |
INDRA A | 20,2600 | ▲ 0,7 | 20,2600 | 20,1600 | 36K | 09:28 | |
INM.COLONIAL | 6,1250 | ▼ -0,33 | 6,1900 | 6,1200 | 107K | 09:29 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 4.704K | 09:29 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0500 | 4K | 09:25 | |
LOGISTA | 26,9800 | ▼ -0,15 | 27,1000 | 26,9800 | 12K | 09:28 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 195K | 09:27 | |
MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8450 | 7,7150 | 44K | 09:29 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0700 | 11,0000 | 27K | 09:27 | |
NATURGY | 24,9000 | ● 0 | 25,0000 | 24,8400 | 59K | 09:27 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 31K | 09:24 | |
REPSOL | 14,6850 | ● 0 | 14,7400 | 14,5800 | 232K | 09:29 | |
SANTANDER | 4,8155 | ▲ 0,07 | 4,8310 | 4,8120 | 1.270K | 09:30 | |
SOLARIA | 11,5000 | ▲ 0,7 | 11,6300 | 11,4300 | 117K | 09:28 | |
TELEFONICA | 4,1440 | ▼ -0,19 | 4,1570 | 4,1310 | 1.217K | 09:28 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3160 | 1,3060 | 131K | 09:29 | |