Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▼ -5,76 | 123,5000 | 115,3000 | 65K | 09:26 | |
AMADEUS IT | 64,0400 | ▼ -1,45 | 64,5400 | 63,9200 | 26K | 09:26 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,76 | 23,7100 | 23,5000 | 55K | 09:26 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,9010 | ▼ -0,5 | 1,9065 | 1,8950 | 1.792K | 09:25 | |
BANKINTER | 7,8000 | ▼ -1,59 | 7,8940 | 7,7800 | 173K | 09:25 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9720 | 9,9060 | 460K | 09:26 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0320 | 1.020K | 09:26 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 265K | 09:26 | |
ENCE | 3,4480 | ▼ -0,98 | 3,4700 | 3,4240 | 54K | 09:24 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7600 | 1K | 09:20 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1600 | 23K | 09:25 | |
IBERDROLA | 11,9700 | ▼ -1,2 | 12,0150 | 11,9250 | 1.059K | 09:25 | |
INDITEX | 44,3200 | ▼ -0,02 | 44,3800 | 44,0000 | 79K | 09:26 | |
INT.AIRL.GRP | 2,0110 | ▼ -0,4 | 2,0170 | 2,0020 | 2.197K | 09:25 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1800 | 547K | 09:26 | |
MELIA HOTELS | 7,5850 | ▼ -1,88 | 7,7000 | 7,5200 | 101K | 09:25 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 5K | 09:24 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,7600 | 24,2000 | 56K | 09:25 | |
OHLA | 0,4130 | ▼ -3,1 | 0,4200 | 0,4102 | 1.022K | 09:25 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,2700 | 16,1300 | 46K | 09:25 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7700 | 216K | 09:25 | |
SANTANDER | 4,7140 | ▼ -1,45 | 4,7485 | 4,7040 | 1.830K | 09:26 | |
TELEFONICA | 4,1390 | ▼ -0,72 | 4,1620 | 4,1260 | 434K | 09:26 | |