Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 1,25 | 121,7000 | 120,6000 | 8K | 09:26 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 47K | 09:17 | |
ACS CONST. | 39,3200 | ▼ -0,1 | 39,4000 | 39,1800 | 13K | 09:26 | |
AENA | 179,9000 | ▲ 1,12 | 180,2000 | 178,3000 | 12K | 09:26 | |
ALMIRALL | 9,3850 | ▲ 1,08 | 9,5400 | 9,3150 | 33K | 09:23 | |
AMADEUS IT | 63,7400 | ▲ 0,92 | 63,8400 | 63,3200 | 75K | 09:26 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,63 | 24,2000 | 24,0000 | 39K | 09:26 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 1.658K | 09:26 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5800 | 7,5340 | 43K | 09:25 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6980 | 500K | 09:26 | |
CAIXABANK | 4,9430 | ▲ 0,55 | 4,9460 | 4,9220 | 408K | 09:26 | |
CELLNEX | 33,5100 | ▲ 1,39 | 33,6500 | 33,2200 | 64K | 09:26 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4000 | ▲ 0,14 | 14,4700 | 14,3900 | 35K | 09:26 | |
ENDESA | 17,8500 | ▲ 0,08 | 17,9400 | 17,8500 | 59K | 09:26 | |
FERROVIAL SE | 35,9200 | ▲ 2,51 | 36,2000 | 35,8000 | 159K | 09:26 | |
FLUIDRA | 23,0200 | ▲ 1,59 | 23,1400 | 22,8200 | 25K | 09:26 | |
GRIFOLS | 9,5060 | ▼ -3 | 9,7800 | 9,2580 | 1.186K | 09:27 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1600 | 368K | 09:26 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5700 | 43,4100 | 58K | 09:26 | |
INDRA A | 19,9600 | ▲ 0,55 | 19,9700 | 19,8100 | 35K | 09:26 | |
INM.COLONIAL | 5,9500 | ▲ 2,23 | 5,9650 | 5,8800 | 154K | 09:26 | |
INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1600 | 1.917K | 09:26 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 7K | 09:23 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6600 | 16K | 09:25 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 185K | 09:26 | |
MELIA HOTELS | 7,8400 | ▼ -0,63 | 7,9200 | 7,8400 | 98K | 09:26 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7400 | 10,7000 | 20K | 09:22 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 109K | 09:26 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,4800 | 50K | 09:20 | |
REPSOL | 14,9850 | ▲ 0,57 | 14,9900 | 14,9300 | 213K | 09:26 | |
SANTANDER | 4,7455 | ▼ -0,21 | 4,7555 | 4,7345 | 1.479K | 09:27 | |
SOLARIA | 11,3700 | ▲ 1,43 | 11,4000 | 11,2400 | 120K | 09:26 | |
TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,1030 | 2.090K | 09:26 | |
UNICAJA | 1,2930 | ▲ 0,54 | 1,2960 | 1,2860 | 673K | 09:26 | |