Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▼ -6,81 | 123,5000 | 115,3000 | 86K | 10:04 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 71K | 09:58 | |
ACS CONST. | 40,0200 | ▲ 0,7 | 40,1400 | 39,1600 | 25.581K | 10:04 | |
AENA | 178,4000 | ▼ -0,78 | 178,4000 | 177,4000 | 8K | 10:00 | |
ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 | |
AMADEUS IT | 64,1800 | ▼ -1,23 | 64,5400 | 63,9200 | 40K | 10:02 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,55 | 23,7100 | 23,5000 | 64K | 10:02 | |
B. SABADELL | 1,9165 | ▲ 0,31 | 1,9170 | 1,8950 | 2.647K | 10:04 | |
BANKINTER | 7,8100 | ▼ -1,46 | 7,8940 | 7,7700 | 351K | 10:03 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9720 | 9,9060 | 576K | 10:04 | |
CAIXABANK | 5,0460 | ▼ -0,94 | 5,0740 | 5,0200 | 1.535K | 10:04 | |
CELLNEX | 33,5000 | ▼ -1,62 | 33,8600 | 33,2800 | 87K | 10:04 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 324K | 10:04 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 92K | 10:03 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 50K | 10:04 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 33K | 09:59 | |
GRIFOLS | 9,0360 | ▼ -1,25 | 9,1120 | 8,9500 | 502K | 10:03 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0200 | 11,9250 | 1.402K | 10:03 | |
INDITEX | 44,2200 | ▼ -0,25 | 44,3800 | 44,0000 | 97K | 10:03 | |
INDRA A | 20,7000 | ▼ -0,77 | 20,8000 | 20,6400 | 34K | 10:03 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 121K | 09:56 | |
INT.AIRL.GRP | 2,0160 | ▼ -0,15 | 2,0170 | 2,0020 | 2.810K | 10:04 | |
LABORAT.ROVI | 89,9000 | ▼ -0,17 | 90,0500 | 89,1500 | 5K | 10:02 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5200 | 26,1800 | 37K | 10:01 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 745K | 10:03 | |
MELIA HOTELS | 7,6150 | ▼ -1,49 | 7,7000 | 7,5200 | 113K | 10:03 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 32K | 09:59 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 71K | 10:03 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,2900 | 16,1300 | 75K | 10:04 | |
REPSOL | 14,8200 | ▼ -0,6 | 14,9050 | 14,7400 | 337K | 10:04 | |
SANTANDER | 4,7155 | ▼ -1,42 | 4,7485 | 4,7035 | 2.871K | 10:04 | |
SOLARIA | 11,0800 | ▼ -3,9 | 11,4100 | 11,0600 | 371K | 10:04 | |
TELEFONICA | 4,1460 | ▼ -0,55 | 4,1620 | 4,1260 | 813K | 10:04 | |
UNICAJA | 1,3270 | ▼ -1,7 | 1,3540 | 1,3230 | 2.109K | 10:04 | |