Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 35K | 14:02 | |
AMADEUS IT | 65,8800 | ▲ 1,89 | 65,9200 | 64,7800 | 287K | 14:03 | |
ARCEL.MITTAL | 24,1900 | ▲ 2,07 | 24,2200 | 23,6400 | 396K | 14:03 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 60K | 13:58 | |
B. SABADELL | 1,8935 | ▼ -0,55 | 1,9000 | 1,8750 | 7.944K | 14:03 | |
BANKINTER | 7,5520 | ▼ -0,81 | 7,6300 | 7,5200 | 499K | 14:02 | |
BBVA | 10,0800 | ▼ -1,18 | 10,2350 | 10,0500 | 2.152K | 14:03 | |
CAIXABANK | 4,8690 | ▼ -0,14 | 4,9200 | 4,8410 | 2.724K | 14:03 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1300 | ▼ -0,77 | 14,2700 | 14,1200 | 444K | 14:03 | |
ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 182K | 13:52 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 120K | 13:57 | |
IBERDROLA | 12,4100 | ▲ 0,45 | 12,4100 | 12,3200 | 1.185K | 14:03 | |
INDITEX | 43,7800 | ▼ -0,05 | 43,9800 | 43,5000 | 269K | 14:03 | |
INT.AIRL.GRP | 2,0830 | ▼ -2,02 | 2,1320 | 2,0680 | 12.660K | 14:02 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 936K | 14:03 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 179K | 13:58 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 | |
OHLA | 0,4692 | ▲ 4,04 | 0,4740 | 0,4570 | 6.556K | 14:01 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 168K | 13:55 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5200 | 1.152K | 14:03 | |
SANTANDER | 4,8375 | ▲ 0,53 | 4,8450 | 4,8050 | 8.889K | 14:03 | |
TELEFONICA | 4,1270 | ▼ -0,6 | 4,1570 | 4,1010 | 5.886K | 14:03 | |