Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,4000 | ▼ -0,79 | 126,7000 | 123,8000 | 46K | 14:18 |
 
|
| AMADEUS IT | 65,7000 | ▲ 0,46 | 65,8000 | 65,3400 | 67K | 14:19 |
|
| ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9700 | 23,7500 | 90K | 14:19 |
|
| ATRESMEDIA | 5,0700 | ▲ 1 | 5,1000 | 4,9900 | 107K | 14:20 |
|
| B. SABADELL | 1,9335 | ▲ 0,34 | 1,9520 | 1,9150 | 8.639K | 14:20 |
|
| BANKINTER | 7,8800 | ▼ -0,38 | 7,9620 | 7,7720 | 517K | 14:16 |
|
| BBVA | 10,0750 | ▲ 0,65 | 10,1600 | 9,9940 | 1.678K | 14:20 |
|
| CAIXABANK | 5,0900 | ▲ 0,71 | 5,1000 | 5,0520 | 3.538K | 14:20 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 11.734K | 14:18 |
|
| ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 658K | 14:20 |
|
| ENCE | 3,5120 | ▲ 0,4 | 3,5260 | 3,4620 | 993K | 14:18 |
|
| FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 |
|
| FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 106K | 14:11 |
|
| IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 2.120K | 14:19 |
|
| INDITEX | 44,3600 | ▲ 1,67 | 44,3600 | 43,6100 | 334K | 14:19 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0410 | 3.439K | 14:19 |
|
| MAPFRE | 2,2320 | ▼ -0,36 | 2,2600 | 2,2260 | 1.230K | 14:13 |
|
| MELIA HOTELS | 7,7850 | ● 0 | 7,8000 | 7,7400 | 85K | 14:20 |
|
| MINOR HOTELS | 4,5600 | ▼ -2,98 | 4,8050 | 4,5600 | 43K | 14:03 |
|
| NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7800 | 188K | 14:18 |
|
| OHLA | 0,4220 | ▼ -0,94 | 0,4342 | 0,4182 | 4.801K | 14:20 |
|
| PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 12:18 |
|
| PROSEGUR | 1,7440 | ▲ 0,69 | 1,7440 | 1,7100 | 57K | 14:01 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,73 | 16,4900 | 16,2800 | 232K | 14:20 |
|
| REPSOL | 14,9300 | ▲ 1,01 | 14,9300 | 14,7800 | 506K | 14:20 |
|
| SANTANDER | 4,8000 | ▼ -0,1 | 4,8300 | 4,7685 | 7.514K | 14:21 |
|
| TELEFONICA | 4,1780 | ▼ -0,62 | 4,2020 | 4,1690 | 2.200K | 14:20 |
|
