Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,6000 | 67K | 16:39 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,2000 | 10,1100 | 200K | 16:32 | |
ACS CONST. | 39,6000 | ▼ -0,55 | 40,0200 | 39,5000 | 122K | 16:38 | |
AENA | 178,9000 | ▲ 0,11 | 180,2000 | 178,6000 | 27K | 16:36 | |
ALMIRALL | 9,6600 | ▲ 0,99 | 9,7700 | 9,5400 | 115K | 16:39 | |
AMADEUS IT | 65,4400 | ▲ 0,06 | 65,8000 | 65,3400 | 748K | 16:40 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 132K | 16:37 | |
B. SABADELL | 1,9160 | ▼ -0,57 | 1,9520 | 1,9150 | 12.359K | 16:40 | |
BANKINTER | 7,9000 | ▼ -0,13 | 7,9620 | 7,7720 | 800K | 16:40 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 2.562K | 16:40 | |
CAIXABANK | 5,0740 | ▲ 0,4 | 5,1040 | 5,0520 | 5.805K | 16:39 | |
CELLNEX | 33,8600 | ▼ -1,71 | 34,3800 | 33,7300 | 648K | 16:40 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,8900 | ▲ 0,07 | 13,8900 | 13,7800 | 959K | 16:40 | |
ENDESA | 18,2400 | ▼ -1,62 | 18,5000 | 18,1950 | 490K | 16:38 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,4600 | 197K | 16:37 | |
FLUIDRA | 23,9600 | ▼ -0,42 | 24,2000 | 23,8200 | 103K | 16:32 | |
GRIFOLS | 9,1840 | ▼ -0,91 | 9,3920 | 9,1440 | 1.693K | 16:40 | |
IBERDROLA | 12,0700 | ▼ -1,71 | 12,2550 | 12,0450 | 4.825K | 16:40 | |
INDITEX | 44,1700 | ▲ 1,24 | 44,4100 | 43,6100 | 534K | 16:40 | |
INDRA A | 20,7400 | ● 0 | 20,8000 | 20,5200 | 201K | 16:20 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,2000 | 6,1000 | 405K | 16:36 | |
INT.AIRL.GRP | 2,0240 | ▼ -1,32 | 2,0690 | 2,0180 | 5.856K | 16:40 | |
LABORAT.ROVI | 90,3500 | ▲ 1,69 | 90,6500 | 88,5500 | 19K | 16:40 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8600 | 26,5600 | 77K | 16:35 | |
MAPFRE | 2,2200 | ▼ -0,89 | 2,2600 | 2,2100 | 1.742K | 16:40 | |
MELIA HOTELS | 7,7450 | ▼ -0,51 | 7,8100 | 7,7350 | 167K | 16:36 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 360K | 16:38 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7200 | 261K | 16:37 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 320K | 16:40 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9900 | 14,7800 | 1.032K | 16:40 | |
SANTANDER | 4,7840 | ▼ -0,44 | 4,8300 | 4,7685 | 11.296K | 16:40 | |
SOLARIA | 11,5900 | ▲ 2,93 | 11,7900 | 11,1200 | 1.623K | 16:40 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.389K | 16:40 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 9.182K | 16:37 | |