Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -7,69 | 123,5000 | 112,9000 | 312K | 16:09 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 185K | 16:03 | |
ACS CONST. | 40,4200 | ▲ 1,71 | 40,4400 | 39,1600 | 25.833K | 16:09 | |
AENA | 176,6000 | ▼ -1,78 | 178,7000 | 176,1000 | 30K | 16:09 | |
ALMIRALL | 9,6600 | ▲ 0,42 | 9,6750 | 9,5800 | 47K | 16:07 | |
AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5800 | 63,9200 | 104K | 16:07 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,59 | 23,8800 | 23,5000 | 156K | 16:07 | |
B. SABADELL | 1,9030 | ▼ -0,39 | 1,9250 | 1,8950 | 8.289K | 16:07 | |
BANKINTER | 7,9220 | ▼ -0,05 | 7,9240 | 7,7700 | 1.243K | 16:08 | |
BBVA | 9,9520 | ▼ -0,83 | 9,9820 | 9,9060 | 2.074K | 16:08 | |
CAIXABANK | 5,1040 | ▲ 0,2 | 5,1260 | 5,0200 | 4.897K | 16:09 | |
CELLNEX | 33,5900 | ▼ -1,35 | 33,8600 | 33,2800 | 238K | 16:09 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 | |
ENAGAS | 13,8600 | ▲ 0,29 | 13,8600 | 13,6300 | 676K | 16:07 | |
ENDESA | 18,1250 | ▼ -0,52 | 18,1600 | 18,0000 | 254K | 16:07 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 199K | 16:06 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 120K | 16:08 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 1.007K | 16:09 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.210K | 16:08 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 510K | 16:07 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 123K | 16:05 | |
INM.COLONIAL | 6,1150 | ▲ 0,33 | 6,1450 | 6,0200 | 353K | 16:09 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 5.755K | 16:09 | |
LABORAT.ROVI | 91,0000 | ▲ 1,05 | 91,3000 | 89,1500 | 17K | 16:08 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 | |
MAPFRE | 2,2240 | ▲ 0,36 | 2,2240 | 2,1760 | 1.903K | 16:08 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 268K | 16:05 | |
MERLIN PROP. | 10,7000 | ▲ 0,75 | 10,7100 | 10,4900 | 155K | 16:06 | |
NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 266K | 16:08 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 278K | 16:07 | |
REPSOL | 14,8850 | ▼ -0,17 | 14,9050 | 14,7400 | 1.415K | 16:07 | |
SANTANDER | 4,7330 | ▼ -1,06 | 4,7485 | 4,7035 | 10.660K | 16:09 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 745K | 16:09 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.159K | 16:08 | |
UNICAJA | 1,3380 | ▼ -0,89 | 1,3540 | 1,3230 | 9.066K | 16:08 | |