Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -2,07 | 121,3000 | 117,9000 | 54K | 17:00 | |
AMADEUS IT | 63,5400 | ▼ -0,63 | 64,6000 | 63,5400 | 161K | 17:00 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 108K | 16:59 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 246K | 16:59 | |
B. SABADELL | 1,9125 | ▲ 0,16 | 1,9360 | 1,9015 | 8.436K | 17:00 | |
BANKINTER | 7,9560 | ▲ 0,51 | 8,0040 | 7,9180 | 616K | 17:00 | |
BBVA | 9,8800 | ▼ -1 | 10,0500 | 9,8600 | 2.040K | 17:00 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 4.851K | 17:00 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.634K | 17:00 | |
ENAGAS | 14,0200 | ▼ -0,85 | 14,2200 | 14,0100 | 611K | 17:00 | |
ENCE | 3,4840 | ▼ -0,63 | 3,5360 | 3,4820 | 253K | 16:57 | |
FCC | 14,8800 | ▲ 2,34 | 14,9600 | 14,3400 | 19K | 17:00 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,4800 | 922K | 16:59 | |
IBERDROLA | 12,1300 | ▼ -0,57 | 12,2400 | 12,1300 | 3.397K | 17:00 | |
INDITEX | 43,6400 | ▼ -2,48 | 44,7000 | 43,5100 | 456K | 17:00 | |
INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0260 | 4.592K | 16:59 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 970K | 16:57 | |
MELIA HOTELS | 7,7050 | ▼ -1,34 | 7,8550 | 7,7050 | 177K | 16:55 | |
MINOR HOTELS | 4,4450 | ▲ 1,25 | 4,4950 | 4,4200 | 35K | 16:59 | |
NATURGY | 24,7400 | ▼ -0,32 | 25,0400 | 24,7000 | 211K | 17:00 | |
OHLA | 0,4084 | ▲ 0,34 | 0,4136 | 0,4064 | 2.171K | 16:57 | |
PRISA | 0,3790 | ▲ 2,71 | 0,3790 | 0,3690 | 65K | 16:58 | |
PROSEGUR | 1,7880 | ▲ 2,29 | 1,8000 | 1,7460 | 247K | 16:57 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 185K | 16:58 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.525K | 16:59 | |
SANTANDER | 4,7545 | ▼ -0,11 | 4,7840 | 4,7320 | 7.958K | 17:01 | |
TELEFONICA | 4,2000 | ▲ 0,31 | 4,2090 | 4,1750 | 4.697K | 17:00 | |