Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | ▲ 1,98 | 119,4000 | 115,7000 | 83K | 14:03 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 96K | 13:58 | |
ACS CONST. | 40,8800 | ▲ 0,1 | 41,3000 | 40,8200 | 155K | 14:00 | |
AENA | 178,3000 | ▲ 0,51 | 178,9000 | 177,0000 | 12K | 13:34 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 32K | 13:45 | |
AMADEUS IT | 63,7600 | ▼ -0,34 | 64,0600 | 63,4800 | 54K | 14:03 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 60K | 14:00 | |
B. SABADELL | 1,9105 | ▲ 0,05 | 1,9365 | 1,9080 | 5.869K | 14:03 | |
BANKINTER | 7,8980 | ▼ -0,4 | 7,9520 | 7,8420 | 471K | 14:03 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9460 | 1.104K | 14:03 | |
CAIXABANK | 5,1060 | ▼ -0,12 | 5,1540 | 5,1020 | 2.007K | 14:00 | |
CELLNEX | 33,4200 | ▼ -0,09 | 33,5900 | 33,3400 | 124K | 14:03 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 6K | 14:02 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 397K | 14:01 | |
ENDESA | 18,3300 | ▲ 0,91 | 18,3450 | 18,0900 | 104K | 14:03 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4200 | 36,1200 | 49K | 14:00 | |
FLUIDRA | 23,7000 | ▲ 0,68 | 23,8000 | 23,6200 | 33K | 14:00 | |
GRIFOLS | 9,2480 | ▲ 0,92 | 9,3000 | 9,1700 | 506K | 14:03 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1300 | 11,9800 | 1.082K | 14:03 | |
INDITEX | 44,3900 | ▲ 0,2 | 44,5000 | 44,1100 | 198K | 14:03 | |
INDRA A | 20,5800 | ▼ -1,06 | 20,9000 | 20,5400 | 99K | 14:03 | |
INM.COLONIAL | 6,1350 | ▲ 0,9 | 6,1400 | 6,0750 | 184K | 14:03 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.166K | 14:03 | |
LABORAT.ROVI | 90,6500 | ▼ -0,93 | 94,8000 | 89,3500 | 48K | 14:02 | |
LOGISTA | 26,6600 | ▼ -0,07 | 26,8400 | 26,6000 | 40K | 13:51 | |
MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 923K | 14:02 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 44K | 14:01 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 52K | 14:02 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 64K | 13:55 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,4200 | 16,1800 | 122K | 14:03 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 611K | 14:01 | |
SANTANDER | 4,7460 | ▼ -0,14 | 4,7735 | 4,7390 | 4.387K | 14:02 | |
SOLARIA | 11,4500 | ▲ 2,14 | 11,5600 | 11,1800 | 250K | 14:03 | |
TELEFONICA | 4,1760 | ▲ 0,51 | 4,1760 | 4,1420 | 2.076K | 14:03 | |
UNICAJA | 1,3140 | ▼ -2,01 | 1,3500 | 1,3070 | 4.567K | 14:03 | |