Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 59K | 17:35 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 338K | 17:35 | |
ACS CONST. | 39,8400 | ▲ 0,2 | 40,0800 | 39,5200 | 495K | 17:35 | |
AENA | 178,8000 | ▼ -1,22 | 181,1000 | 178,7000 | 146K | 17:35 | |
ALMIRALL | 9,2700 | ▼ -0,48 | 9,4350 | 9,2300 | 167K | 17:35 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 833K | 17:35 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,21 | 24,4200 | 24,1300 | 155K | 17:35 | |
B. SABADELL | 1,8885 | ▲ 1,67 | 1,9115 | 1,8620 | 23.505K | 17:35 | |
BANKINTER | 7,6880 | ▲ 2,37 | 7,6880 | 7,5280 | 3.051K | 17:35 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 11.831K | 17:35 | |
CAIXABANK | 4,8870 | ▲ 1,37 | 4,8970 | 4,8210 | 10.114K | 17:35 | |
CELLNEX | 35,2600 | ▲ 0,69 | 35,3300 | 34,9700 | 2.598K | 17:35 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 54K | 17:35 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 812K | 17:35 | |
ENDESA | 18,2350 | ▲ 0,03 | 18,2650 | 18,1050 | 1.268K | 17:35 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 778K | 17:35 | |
FLUIDRA | 23,8600 | ▲ 0,08 | 23,9400 | 23,5400 | 232K | 17:35 | |
GRIFOLS | 9,8860 | ▼ -0,64 | 10,1400 | 9,8820 | 1.896K | 17:35 | |
IBERDROLA | 12,3150 | ▼ -0,36 | 12,3500 | 12,2150 | 8.373K | 17:35 | |
INDITEX | 43,1500 | ▼ -0,35 | 43,6400 | 42,6400 | 1.792K | 17:35 | |
INDRA A | 20,4200 | ▲ 1,09 | 20,4200 | 20,0000 | 472K | 17:35 | |
INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.569K | 17:35 | |
INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0930 | 2,0560 | 7.289K | 17:35 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,6000 | 85,1500 | 39K | 17:35 | |
LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 94K | 17:35 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 3.581K | 17:35 | |
MELIA HOTELS | 7,8400 | ▲ 1,82 | 7,8800 | 7,7000 | 400K | 17:35 | |
MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 1.050K | 17:35 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 393K | 17:35 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 768K | 17:35 | |
REPSOL | 14,8700 | ▲ 1,29 | 14,9400 | 14,6500 | 3.314K | 17:35 | |
SANTANDER | 4,8605 | ▲ 1,17 | 4,8605 | 4,7750 | 38.433K | 17:35 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 1.190K | 17:35 | |
TELEFONICA | 4,1400 | ▲ 0,34 | 4,1450 | 4,0990 | 14.928K | 17:35 | |
UNICAJA | 1,3260 | ▲ 1,77 | 1,3260 | 1,2950 | 8.567K | 17:35 | |